Historical Chinese yuan / Namibian dollar

History of daily rates CNY /NAD since Thursday, 11 March 2004.

The maximum was reached on

1 Chinese yuan = 5.3321 Namibian dollar

the minimum on

1 Chinese yuan = 0.6791 Namibian dollar

Price history of NAD / CNY

Date CNY/NAD
2.6422
2.6147
2.5600
2.6162
2.6267
2.6266
2.5989
2.6493
2.6847
2.6367
2.6457
2.6648
2.6469
2.6653
2.6254
2.6297
2.6164
2.5854
2.5627
2.6592
2.6256
2.6447
2.5626
2.7462
2.6989
2.6692
2.5974
2.5676
2.6744
2.7191
2.5647
2.6085
2.6060
2.6292
2.5519
2.6374
2.7320
2.5996
2.5136
2.5006
2.5139
2.5983
2.5950
2.5782
2.5400
2.5988
2.7470
2.7781
2.7324
2.7385
2.6633
2.6591
2.6347
2.6614
2.6601
2.6218
2.6523
2.6302
2.6235
2.5092
2.5501
2.5381
2.4979
2.5293
2.4657
2.4432
2.5331
2.4593
2.4971
2.3763
2.4186
2.4456
2.4897
2.5141
2.5375
2.5193
2.5326
2.5246
2.5108
2.5162
2.4839
2.4949
2.4421
2.4807
2.4286
2.4649
2.4458
2.4208
2.3489
2.4237
2.4012
2.3671
2.3967
2.3821
2.3189
2.3419
2.3937
2.3887
2.4068
2.4408
2.3745
2.3537
2.3674
2.4317
2.4091
2.3882
2.3941
2.4425
2.4399
2.4199
2.4180
2.4671
2.4921
2.4375
2.4750
2.5145
2.5265
2.5305
2.4791
2.3859
2.3402
2.3055
2.3028
2.2846
2.3191
2.3376
2.3138
2.2904
2.2529
2.3102
2.3072
2.3482
2.2194
2.2154
2.2965
2.2799
2.2433
2.2253
2.2231
2.1964
2.2004
2.1504
2.1094
2.1625
2.1685
2.1913
2.1835
2.2321
2.1988
2.1873
2.2248
2.2324
2.2764
2.2619
2.2923
2.3843
2.3184
2.2786
2.2514
2.3058
2.3297
2.3519
2.3396
2.3901
2.2595
2.2411
2.2207
2.2974
2.3186
2.3454
2.3429
2.3418
2.3154
2.4301
2.4209
2.4752
2.4533
2.6624
2.5184
2.4731
2.4477
2.4332
2.5333
2.5073
2.5228
2.5410
2.4639
2.3886
2.3841
2.3937
2.4235
2.4361
2.4440
2.4267
2.3730
2.4524
2.4780
2.5866
2.5919
2.6492
2.6657
2.6624
2.5721
2.6578
2.5281
2.4632
2.3664
2.2572
2.2226
2.1296
2.1474
2.1519
2.1204
2.1021
2.1146
2.0777
2.0421
2.0141
2.0282
2.0654
2.0812
2.0712
2.0947
2.1050
2.1221
2.1296
2.0598
2.0858
2.0938
2.1184
2.1327
2.0931
2.0743
2.0661
2.1228
2.1373
2.1777
2.1876
2.1173
2.0628
2.0168
2.0197
2.0566
2.0667
2.0867
2.1380
2.1554
2.0988
2.0936
2.0819
2.0793
2.1327
2.1280
2.1062
2.0851
2.1012
2.1265
2.1328
2.1495
2.1387
2.1228
2.0752
2.0805
2.0145
1.9856
2.0240
2.0386
2.0517
2.0245
2.0920
2.1119
2.0858
2.0790
1.9862
2.0027
2.0210
2.0220
2.0723
2.0878
2.0619
2.0911
2.1436
2.0596
2.0713
2.1791
2.1528
2.1524
2.1073
2.1193
2.0567
1.9609
1.9494
1.9857
1.9788
2.0268
2.0761
2.0621
2.1054
2.0438
1.9630
1.9464
1.9965
1.9364
1.9709
1.9641
1.9526
1.9213
1.9162
1.8877
1.8547
1.9013
1.8711
1.8738
1.8298
1.8377
1.8865
1.9177
1.8865
1.8821
1.9122
1.9201
1.8826
1.9389
1.9250
2.0641
2.0655
2.0885
2.1223
2.1736
2.1342
2.1197
2.0662
2.0246
2.0824
2.0477
2.0098
2.0062
1.9838
1.9866
1.9713
1.9678
1.9947
1.9935
1.9339
1.9219
1.9119
1.9630
1.9210
1.8824
1.8902
1.8918
1.8719
1.8913
1.9208
1.9117
1.9690
1.9261
1.8886
1.9295
2.0152
1.9846
1.8529
1.8285
1.8975
1.8890
1.8890
1.8958
1.9349
1.9391
1.9643
1.9729
1.9806
1.9657
2.0180
2.0173
2.0223
1.9712
2.0132
2.0042
2.0601
2.0960
1.9993
1.9990
2.0488
2.1079
2.0622
2.0339
2.0504
2.1069
2.1647
2.0887
2.1736
2.0398
2.0077
2.0440
2.0955
2.1420
2.1368
2.1638
2.1877
2.3183
2.2720
2.2925
2.3194
2.3869
2.3950
2.3375
2.2964
2.1916
2.2126
2.2560
2.3117
2.2980
2.3745
2.3527
2.3433
2.3660
2.4112
2.3800
2.4131
2.4197
2.4168
2.5005
2.5570
2.4639
2.3873
2.3584
2.3260
2.4424
2.2415
2.2352
2.1883
2.2493
2.2437
2.1773
2.1471
2.0837
2.1059
2.1453
2.2044
2.1109
2.1220
2.1910
2.0850
2.0581
2.0167
2.0369
2.0429
2.0417
2.0073
2.0144
1.9984
1.9752
1.9590
2.0011
2.0213
1.9804
1.9291
1.9191
1.9461
1.9491
1.9400
1.9624
1.9552
1.9142
1.9560
1.9251
1.9889
1.9364
1.8800
1.8674
1.8715
1.8561
1.8491
1.8358
1.8735
1.8593
1.8870
1.8729
1.8667
1.8917
1.8625
1.7924
1.7864
1.8156
1.8372
1.8062
1.7880
1.8035
1.8005
1.8327
1.8324
1.8118
1.7904
1.7534
1.7352
1.7390
1.7270
1.7316
1.7284
1.7048
1.7126
1.7257
1.7383
1.7126
1.7085
1.7242
1.7050
1.7063
1.6608
1.6674
1.6644
1.6883
1.7057
1.6917
1.6927
1.6977
1.7005
1.7518
1.7385
1.7511
1.7659
1.7763
1.7852
1.8319
1.8427
1.8329
1.7889
1.7740
1.7545
1.7234
1.7006
1.6920
1.7037
1.6780
1.6512
1.6591
1.6962
1.6631
1.6126
1.6126
1.6230
1.6361
1.6403
1.6085
1.6020
1.6269
1.6698
1.6763
1.6574
1.6087
1.6049
1.5952
1.5992
1.6143
1.6578
1.6177
1.6492
1.6081
1.6422
1.6266
1.5640
1.5329
1.4790
1.4531
1.4636
1.4899
1.4587
1.4564
1.4799
1.4996
1.4737
1.4668
1.4552
1.4262
1.4133
1.4248
1.4329
1.4428
1.4253
1.3945
1.3683
1.3588
1.3770
1.3728
1.3902
1.4189
1.4217
1.4186
1.3976
1.3977
1.3934
1.3783
1.3929
1.4035
1.3247
1.3109
1.3040
1.2928
1.3255
1.3214
1.3065
1.2767
1.2852
1.2852
1.3160
1.2897
1.3004
1.2871
1.3319
1.3125
1.3198
1.3352
1.3174
1.3089
1.2924
1.2456
1.2350
1.2447
1.2577
1.2440
1.2107
1.2050
1.1950
1.1965
1.1974
1.2165
1.2176
1.2213
1.2013
1.2434
1.2538
1.2805
1.2935
1.2835
1.2882
1.3248
1.2962
1.2610
1.3090
1.3079
1.2508
1.2514
1.2634
1.2722
1.2453
1.2437
1.2413
1.2292
1.1829
1.1495
1.1037
1.1080
1.1239
1.1167
1.0876
1.0435
1.0518
1.0783
1.0500
1.0414
1.0629
1.0468
1.0482
1.0426
1.0737
1.0811
1.0783
1.0382
1.0122
1.0309
1.0518
1.0190
1.0255
1.0495
1.0644
1.0468
1.0462
1.0593
1.0879
1.1075
1.1065
1.0867
1.0779
1.0492
1.0284
1.0034
1.0190
1.0235
1.0258
1.0420
1.0696
1.0518
1.0484
1.0362
1.0420
1.0397
1.0290
1.0345
1.0400
1.0517
1.0625
1.0591
1.0652
1.0731
1.0728
1.0722
1.0684
1.0768
1.0928
1.1183
1.1249
1.1418
1.1188
1.1122
1.1237
1.1334
1.1123
1.1266
1.1035
1.1109
1.0778
1.0772
1.0786
1.0631
1.0622
1.0855
1.0739
1.0851
1.0847
1.1277
1.1225
1.1218
1.1131
1.1063
1.1134
1.0823
1.0799
1.0739
1.1042
1.1136
1.0931
1.0786
1.0912
1.1028
1.0841
1.0975
1.1506
1.0904
1.0688
1.0818
1.1051
1.0892
1.0929
1.1003
1.1272
1.1442
1.1369
1.1871
1.1776
1.1381
1.1262
1.1733
1.2058
1.1539
1.1481
1.1883
1.1801
1.1949
1.1660
1.2157
1.2625
1.2330
1.2187
1.2832
1.3169
1.3172
1.3190
1.4067
1.3836
1.4450
1.5420
1.4940
1.4743
1.4564
1.3979
1.4995
1.4727
1.4626
1.4505
1.3735
1.3997
1.4179
1.4872
1.4769
1.4908
1.4874
1.4796
1.4497
1.4415
1.6037
1.3894
1.3674
1.2837
1.2004
1.1661
1.1896
1.1612
1.1295
1.1251
1.1347
1.1251
1.0496
1.0958
1.1066
1.1127
1.1259
1.1419
1.1720
1.1726
1.1352
1.1105
1.1061
1.0776
1.0955
1.0872
1.0758
1.1099
1.1248
1.1116
1.1581
1.1534
1.1347
1.1210
1.0969
1.0769
1.0695
1.0837
1.0322
0.9982
0.9810
0.9300
0.9453
0.9315
0.9534
0.9364
0.9035
0.9227
0.9252
0.9012
0.9155
0.8854
0.8746
0.9143
0.8965
0.9151
0.9158
0.9261
0.9534
0.9550
0.9514
0.9518
0.9709
0.9470
0.9396
0.9352
0.9035
0.9186
0.9181
0.9206
0.9368
0.9308
0.9468
0.9311
0.9313
0.9126
0.9044
0.8984
0.9190
0.9125
0.9240
0.9233
0.9408
0.9317
0.9602
0.9471
0.9523
0.9113
0.9223
0.9308
0.9305
0.9404
0.9115
0.9263
0.9265
0.8996
0.8924
0.8970
0.9005
0.9161
0.9024
0.9226
0.9257
0.9359
0.9533
0.9717
0.9491
0.9916
0.9780
0.9632
0.9175
0.9309
0.9061
0.9001
0.8707
0.8562
0.8537
0.8652
0.8815
0.9042
0.8910
0.8863
0.9236
0.8693
0.8397
0.8263
0.8124
0.8135
0.7831
0.7568
0.7557
0.7490
0.7626
0.7663
0.7628
0.7817
0.7815
0.7774
0.7729
0.7697
0.7505
0.7643
0.7553
0.7637
0.7428
0.7460
0.7540
0.8271
0.7888
0.7907
0.7820
0.7875
0.8061
0.8215
0.8348
0.8356
0.8307
0.8190
0.8071
0.8048
0.7943
0.7884
0.7952
0.7902
0.7726
0.7980
0.7996
0.7946
0.7967
0.8059
0.8219
0.8024
0.8174
0.8257
0.8032
0.8098
0.8291
0.8147
0.7981
0.7906
0.7702
0.7390
0.7357
0.7329
0.7568
0.7430
0.7526
0.7589
0.7399
0.7209
0.7091
0.7008
0.7169
0.7290
0.7480
0.7210
0.7171
0.7301
0.7251
0.6818
0.6805
0.6906
0.6933
0.6929
0.7019
0.7259
0.7325
0.7471
0.7391
0.7498
0.7698
0.7915
0.7817
0.7745
0.7842
0.7906
0.8022
0.8097
0.8014
0.7868
0.7373
0.7550
0.7530
0.7115
0.7408
0.7434
0.7450
0.7662
0.7941
0.7853
0.7835
0.8057
0.8193
0.8552
0.8414
0.8134
0.7834
0.7625
0.7720
0.7953
0.7934
0.8095