История на дневни ставки COP /LAK тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 колумбийско песо = 5.6195 лаоски кип
минимум на
1 колумбийско песо = 2.1260 лаоски кип
Цена история на LAK / COP
Date | COP/LAK |
| 5.4745 |
| 5.4597 |
| 5.4910 |
| 5.6195 |
| 5.4391 |
| 5.4086 |
| 5.3869 |
| 5.3396 |
| 5.2977 |
| 5.2645 |
| 5.3339 |
| 5.3147 |
| 5.2850 |
| 5.3005 |
| 5.2803 |
| 5.2546 |
| 5.3054 |
| 5.2970 |
| 5.2171 |
| 5.2337 |
| 5.2023 |
| 5.2079 |
| 5.1249 |
| 5.0676 |
| 5.1581 |
| 5.1954 |
| 5.0679 |
| 4.9163 |
| 4.8927 |
| 4.7714 |
| 4.9695 |
| 5.0192 |
| 5.0892 |
| 4.9355 |
| 4.8512 |
| 4.7703 |
| 4.7121 |
| 4.8604 |
| 4.8218 |
| 4.8566 |
| 4.8105 |
| 4.7197 |
| 4.6322 |
| 4.5478 |
| 4.5224 |
| 4.4182 |
| 4.3531 |
| 4.1591 |
| 3.9833 |
| 3.8741 |
| 3.8489 |
| 3.8418 |
| 3.7092 |
| 3.7988 |
| 3.8776 |
| 3.6106 |
| 3.5469 |
| 3.5136 |
| 3.4363 |
| 3.5300 |
| 3.5897 |
| 3.6829 |
| 3.6666 |
| 3.5986 |
| 3.5310 |
| 3.5753 |
| 3.6490 |
| 3.6199 |
| 3.5854 |
| 3.6118 |
| 3.4622 |
| 3.4415 |
| 3.5824 |
| 3.3902 |
| 3.5689 |
| 3.4852 |
| 3.6903 |
| 3.6371 |
| 3.6043 |
| 3.6466 |
| 3.6080 |
| 3.6167 |
| 3.4887 |
| 3.5024 |
| 3.4624 |
| 3.6435 |
| 3.5046 |
| 3.5262 |
| 3.3673 |
| 3.4453 |
| 3.3821 |
| 3.5647 |
| 3.5915 |
| 3.8364 |
| 3.7043 |
| 3.6838 |
| 3.4105 |
| 3.3444 |
| 3.1618 |
| 3.1051 |
| 3.1261 |
| 3.1154 |
| 3.0155 |
| 3.0095 |
| 2.9878 |
| 2.9146 |
| 2.9006 |
| 2.9125 |
| 2.8800 |
| 2.8816 |
| 2.8581 |
| 2.8230 |
| 2.7799 |
| 2.7383 |
| 2.8016 |
| 2.7985 |
| 2.8274 |
| 2.9995 |
| 2.7073 |
| 2.7374 |
| 2.7174 |
| 2.6961 |
| 2.7374 |
| 2.7066 |
| 2.6976 |
| 2.6724 |
| 2.6278 |
| 2.5741 |
| 2.5172 |
| 2.5077 |
| 2.5235 |
| 2.4972 |
| 2.4816 |
| 2.4943 |
| 2.4103 |
| 2.4616 |
| 2.4604 |
| 2.4938 |
| 2.4824 |
| 2.5316 |
| 2.5291 |
| 2.5158 |
| 2.5886 |
| 2.6268 |
| 2.5562 |
| 2.5181 |
| 2.5573 |
| 2.5083 |
| 2.5063 |
| 2.5943 |
| 2.6100 |
| 2.5753 |
| 2.5822 |
| 2.5466 |
| 2.6347 |
| 2.6244 |
| 2.5723 |
| 2.5657 |
| 2.6226 |
| 2.6714 |
| 2.6318 |
| 2.6103 |
| 2.6401 |
| 2.6939 |
| 2.6812 |
| 2.7048 |
| 2.6485 |
| 2.7304 |
| 2.6990 |
| 2.6779 |
| 2.5608 |
| 2.5401 |
| 2.5523 |
| 2.4750 |
| 2.3937 |
| 2.4452 |
| 2.4022 |
| 2.4145 |
| 2.3902 |
| 2.3792 |
| 2.4447 |
| 2.4663 |
| 2.4517 |
| 2.4317 |
| 2.3649 |
| 2.4050 |
| 2.4242 |
| 2.4356 |
| 2.4615 |
| 2.4800 |
| 2.5087 |
| 2.4793 |
| 2.4002 |
| 2.4227 |
| 2.4036 |
| 2.5290 |
| 2.4201 |
| 2.3841 |
| 2.3199 |
| 2.3093 |
| 2.2595 |
| 2.2157 |
| 2.2792 |
| 2.3147 |
| 2.2245 |
| 2.2120 |
| 2.1856 |
| 2.2033 |
| 2.4747 |
| 2.5316 |
| 2.6396 |
| 2.6248 |
| 2.5937 |
| 2.5990 |
| 2.6379 |
| 2.6701 |
| 2.7184 |
| 2.7278 |
| 2.6951 |
| 2.6681 |
| 2.6179 |
| 2.5899 |
| 2.5378 |
| 2.5852 |
| 2.5876 |
| 2.6531 |
| 2.6542 |
| 2.6032 |
| 2.5731 |
| 2.5719 |
| 2.5662 |
| 2.5502 |
| 2.5819 |
| 2.6064 |
| 2.6232 |
| 2.5467 |
| 2.5448 |
| 2.5300 |
| 2.5672 |
| 2.5861 |
| 2.7012 |
| 2.7350 |
| 2.7148 |
| 2.7122 |
| 2.7070 |
| 2.7153 |
| 2.6568 |
| 2.6651 |
| 2.5759 |
| 2.5895 |
| 2.6115 |
| 2.6462 |
| 2.6764 |
| 2.6915 |
| 2.7360 |
| 2.7648 |
| 2.7648 |
| 2.6999 |
| 2.7430 |
| 2.7524 |
| 2.7104 |
| 2.7706 |
| 2.7621 |
| 2.7353 |
| 2.7432 |
| 2.7667 |
| 2.7214 |
| 2.7424 |
| 2.7271 |
| 2.6866 |
| 2.6402 |
| 2.5976 |
| 2.6744 |
| 2.7007 |
| 2.6474 |
| 2.6388 |
| 2.7054 |
| 2.6755 |
| 2.6926 |
| 2.6803 |
| 2.7623 |
| 2.7500 |
| 2.8191 |
| 2.8682 |
| 2.8420 |
| 2.8214 |
| 2.7889 |
| 2.7917 |
| 2.8971 |
| 2.8280 |
| 2.8931 |
| 2.9297 |
| 2.9290 |
| 2.9296 |
| 2.9504 |
| 2.9300 |
| 2.8765 |
| 2.8983 |
| 2.8999 |
| 2.8850 |
| 2.8926 |
| 2.8867 |
| 2.8778 |
| 2.9590 |
| 2.9584 |
| 2.9547 |
| 3.0330 |
| 3.0480 |
| 2.9379 |
| 2.9495 |
| 2.9463 |
| 2.9011 |
| 2.8992 |
| 2.8626 |
| 2.9446 |
| 2.9378 |
| 2.8618 |
| 2.8631 |
| 2.9265 |
| 2.9517 |
| 2.9081 |
| 2.8556 |
| 2.7874 |
| 2.8058 |
| 2.7986 |
| 2.7612 |
| 2.7849 |
| 2.7945 |
| 2.7976 |
| 2.7644 |
| 2.7346 |
| 2.7540 |
| 2.8207 |
| 2.8270 |
| 2.8108 |
| 2.8184 |
| 2.8370 |
| 2.8494 |
| 2.8486 |
| 2.8271 |
| 2.8040 |
| 2.7615 |
| 2.7944 |
| 2.7758 |
| 2.6841 |
| 2.7325 |
| 2.7334 |
| 2.6940 |
| 2.7080 |
| 2.7301 |
| 2.7858 |
| 2.7997 |
| 2.7941 |
| 2.8253 |
| 2.7574 |
| 2.8522 |
| 2.7705 |
| 2.7921 |
| 2.8637 |
| 2.8837 |
| 2.8675 |
| 2.8683 |
| 2.8112 |
| 2.8243 |
| 2.7555 |
| 2.7684 |
| 2.8455 |
| 2.8455 |
| 2.8641 |
| 2.8810 |
| 2.7992 |
| 2.8010 |
| 2.7972 |
| 2.8045 |
| 2.7271 |
| 2.7334 |
| 2.7236 |
| 2.7443 |
| 2.6970 |
| 2.6044 |
| 2.5978 |
| 2.6182 |
| 2.6651 |
| 2.7179 |
| 2.7752 |
| 2.7889 |
| 2.7705 |
| 2.7633 |
| 2.7760 |
| 2.7691 |
| 2.7567 |
| 2.7591 |
| 2.7703 |
| 2.8141 |
| 2.7624 |
| 2.6994 |
| 2.6225 |
| 2.6877 |
| 2.7745 |
| 2.7538 |
| 2.7694 |
| 2.6810 |
| 2.6916 |
| 2.7625 |
| 2.6433 |
| 2.6511 |
| 2.6573 |
| 2.7434 |
| 2.7492 |
| 2.8326 |
| 2.7452 |
| 2.7095 |
| 2.6168 |
| 2.6962 |
| 2.6437 |
| 2.6230 |
| 2.5297 |
| 2.5772 |
| 2.4293 |
| 2.4242 |
| 2.3760 |
| 2.4508 |
| 2.4709 |
| 2.4531 |
| 2.4985 |
| 2.4863 |
| 2.5610 |
| 2.5364 |
| 2.4386 |
| 2.4854 |
| 2.5648 |
| 2.6377 |
| 2.6533 |
| 2.6664 |
| 2.8022 |
| 2.8123 |
| 2.7868 |
| 2.7994 |
| 2.8448 |
| 2.7254 |
| 2.6230 |
| 2.7100 |
| 2.6836 |
| 2.6060 |
| 2.6465 |
| 2.5696 |
| 2.7131 |
| 2.8183 |
| 2.8258 |
| 2.8732 |
| 2.9590 |
| 3.0247 |
| 3.0521 |
| 3.1376 |
| 3.2050 |
| 3.1956 |
| 3.1175 |
| 3.1827 |
| 3.2486 |
| 3.3208 |
| 3.4029 |
| 3.3673 |
| 3.3276 |
| 3.2604 |
| 3.1956 |
| 3.1866 |
| 3.1589 |
| 3.1411 |
| 3.0513 |
| 3.1309 |
| 3.2159 |
| 3.2662 |
| 3.3952 |
| 3.4251 |
| 3.3666 |
| 3.3953 |
| 3.4360 |
| 3.3658 |
| 3.3503 |
| 3.4018 |
| 3.4870 |
| 3.3394 |
| 3.4818 |
| 3.6111 |
| 3.7399 |
| 3.7395 |
| 3.8358 |
| 3.9074 |
| 3.9025 |
| 3.9020 |
| 3.9248 |
| 3.9864 |
| 3.9786 |
| 4.0451 |
| 4.0537 |
| 4.1496 |
| 4.2210 |
| 4.1627 |
| 4.2676 |
| 4.2716 |
| 4.2859 |
| 4.3509 |
| 4.3221 |
| 4.3288 |
| 4.3521 |
| 4.2826 |
| 4.2740 |
| 4.2738 |
| 4.2734 |
| 4.2439 |
| 4.2165 |
| 4.1836 |
| 4.2153 |
| 4.1787 |
| 4.1470 |
| 4.1860 |
| 4.1784 |
| 4.1446 |
| 4.0817 |
| 4.0324 |
| 3.9390 |
| 3.9419 |
| 3.9150 |
| 3.9236 |
| 3.9713 |
| 3.9134 |
| 3.9479 |
| 4.0012 |
| 4.0812 |
| 4.1602 |
| 4.1469 |
| 4.1756 |
| 4.1538 |
| 4.1373 |
| 4.1403 |
| 4.1395 |
| 4.1394 |
| 4.1364 |
| 4.1186 |
| 4.1611 |
| 4.1862 |
| 4.1863 |
| 4.1855 |
| 4.1644 |
| 4.1208 |
| 4.1482 |
| 4.0731 |
| 4.0279 |
| 4.0501 |
| 4.0741 |
| 4.0825 |
| 4.1699 |
| 4.1283 |
| 4.1272 |
| 4.1410 |
| 4.1022 |
| 4.0390 |
| 4.0331 |
| 3.9903 |
| 4.0887 |
| 4.0672 |
| 4.0602 |
| 4.0796 |
| 4.1629 |
| 4.1818 |
| 4.1768 |
| 4.2472 |
| 4.2005 |
| 4.2779 |
| 4.3053 |
| 4.2779 |
| 4.2938 |
| 4.3434 |
| 4.3731 |
| 4.3472 |
| 4.3855 |
| 4.4217 |
| 4.4405 |
| 4.4553 |
| 4.4676 |
| 4.5032 |
| 4.5160 |
| 4.4878 |
| 4.5155 |
| 4.4998 |
| 4.4425 |
| 4.4434 |
| 4.4062 |
| 4.3780 |
| 4.3950 |
| 4.4160 |
| 4.3857 |
| 4.3758 |
| 4.4420 |
| 4.4535 |
| 4.4488 |
| 4.4522 |
| 4.4430 |
| 4.4524 |
| 4.4387 |
| 4.3914 |
| 4.4099 |
| 4.4048 |
| 4.4745 |
| 4.4819 |
| 4.4784 |
| 4.5016 |
| 4.5039 |
| 4.4811 |
| 4.4923 |
| 4.4490 |
| 4.4809 |
| 4.5033 |
| 4.3945 |
| 4.3297 |
| 4.3970 |
| 4.4894 |
| 4.5406 |
| 4.5348 |
| 4.4575 |
| 4.4988 |
| 4.4897 |
| 4.5289 |
| 4.5289 |
| 4.5332 |
| 4.5099 |
| 4.4829 |
| 4.4632 |
| 4.5001 |
| 4.4905 |
| 4.4656 |
| 4.4136 |
| 4.3906 |
| 4.3529 |
| 4.2693 |
| 4.1322 |
| 4.1485 |
| 4.1242 |
| 4.1320 |
| 4.1314 |
| 4.1007 |
| 4.1595 |
| 4.1774 |
| 4.1834 |
| 4.2849 |
| 4.2397 |
| 4.2516 |
| 4.1415 |
| 4.1504 |
| 4.2203 |
| 4.3960 |
| 4.4550 |
| 4.4755 |
| 4.4713 |
| 4.5007 |
| 4.4945 |
| 4.4541 |
| 4.5047 |
| 4.5336 |
| 4.5803 |
| 4.5321 |
| 4.5632 |
| 4.4908 |
| 4.4814 |
| 4.5117 |
| 4.5068 |
| 4.3835 |
| 4.4108 |
| 4.4362 |
| 4.5147 |
| 4.5397 |
| 4.5074 |
| 4.4804 |
| 4.4069 |
| 4.3411 |
| 4.2982 |
| 4.2886 |
| 4.3011 |
| 4.2649 |
| 4.2262 |
| 4.2973 |
| 4.2723 |
| 4.3068 |
| 4.3286 |
| 4.3608 |
| 4.2950 |
| 4.3314 |
| 4.1994 |
| 4.2023 |
| 4.1666 |
| 4.2087 |
| 4.2409 |
| 4.1909 |
| 4.2680 |
| 4.2849 |
| 4.3944 |
| 4.3872 |
| 4.4094 |
| 4.5055 |
| 4.4998 |
| 4.4932 |
| 4.4959 |
| 4.5103 |
| 4.5419 |
| 4.5074 |
| 4.5104 |
| 4.5211 |
| 4.4872 |
| 4.5443 |
| 4.4896 |
| 4.4213 |
| 4.4010 |
| 4.3854 |
| 4.3671 |
| 4.3401 |
| 4.3288 |
| 4.2965 |
| 4.2212 |
| 4.1890 |
| 4.1744 |
| 4.1746 |
| 4.1977 |
| 4.2342 |
| 4.3867 |
| 4.3740 |
| 4.3648 |
| 4.4126 |
| 4.4189 |
| 4.4572 |
| 4.4680 |
| 4.4145 |
| 4.3859 |
| 4.4320 |
| 4.3799 |
| 4.2254 |
| 4.2661 |
| 4.3214 |
| 4.3111 |
| 4.3142 |
| 4.1808 |
| 4.1648 |
| 4.1680 |
| 4.2295 |
| 4.2128 |
| 4.2464 |
| 4.2917 |
| 4.2964 |
| 4.2641 |
| 4.2915 |
| 4.3971 |
| 4.6090 |
| 4.5987 |
| 4.4435 |
| 4.4402 |
| 4.3533 |
| 4.2842 |
| 4.1898 |
| 4.1941 |
| 4.2430 |
| 4.2346 |
| 4.2430 |
| 4.1766 |
| 4.3601 |
| 4.2271 |
| 4.0496 |
| 4.0780 |
| 3.9440 |
| 4.0635 |
| 4.2426 |
| 4.1075 |
| 4.0127 |
| 3.8711 |
| 3.7896 |
| 3.8550 |
| 3.7452 |
| 3.6905 |
| 3.6087 |
| 3.5651 |
| 3.5485 |
| 3.4391 |
| 3.6133 |
| 3.5001 |
| 3.3515 |
| 3.3314 |
| 3.3197 |
| 3.4008 |
| 3.4357 |
| 3.4914 |
| 3.7279 |
| 3.8071 |
| 3.8232 |
| 3.8077 |
| 3.8273 |
| 3.9228 |
| 3.7758 |
| 3.6655 |
| 3.8110 |
| 3.6538 |
| 3.7063 |
| 3.7477 |
| 3.5955 |
| 3.6137 |
| 3.7678 |
| 3.7063 |
| 3.9386 |
| 4.1295 |
| 4.1289 |
| 4.2094 |
| 4.1960 |
| 4.4956 |
| 4.6231 |
| 4.6093 |
| 4.7387 |
| 4.8304 |
| 4.8573 |
| 4.7780 |
| 4.9417 |
| 4.9709 |
| 4.5659 |
| 5.1776 |
| 5.1566 |
| 5.1099 |
| 4.9654 |
| 4.8823 |
| 4.9038 |
| 4.9093 |
| 4.9720 |
| 4.9195 |
| 4.8820 |
| 4.8716 |
| 4.5809 |
| 4.5689 |
| 4.5797 |
| 4.5641 |
| 4.5649 |
| 4.8608 |
| 4.7865 |
| 4.8177 |
| 4.7881 |
| 4.7891 |
| 4.6867 |
| 4.6866 |
| 4.7470 |
| 4.6353 |
| 4.6368 |
| 4.6857 |
| 4.6791 |
| 4.6766 |
| 4.6122 |
| 4.5520 |
| 4.6556 |
| 4.6858 |
| 4.7684 |
| 4.8037 |
| 4.7762 |
| 4.8771 |
| 4.8155 |
| 4.7682 |
| 4.7351 |
| 4.5250 |
| 4.3848 |
| 4.4544 |
| 4.5281 |
| 4.5488 |
| 4.7780 |
| 4.8405 |
| 4.8089 |
| 4.9569 |
| 4.9113 |
| 4.9210 |
| 4.8891 |
| 4.9366 |
| 5.0242 |
| 4.9950 |
| 5.0875 |
| 4.9608 |
| 4.8382 |
| 4.7779 |
| 4.6503 |
| 4.5639 |
| 4.5345 |
| 4.5086 |
| 4.4494 |
| 4.3922 |
| 4.4434 |
| 4.3756 |
| 4.3808 |
| 4.3063 |
| 4.3820 |
| 4.3709 |
| 4.3400 |
| 4.3269 |
| 4.3071 |
| 4.3430 |
| 4.3925 |
| 4.3365 |
| 4.3408 |
| 4.3444 |
| 4.2738 |
| 4.2890 |
| 4.2815 |
| 4.2964 |
| 4.3219 |
| 4.3404 |
| 4.3015 |
| 4.2821 |
| 4.2527 |
| 4.2527 |
| 4.1910 |
| 4.1875 |
| 4.1493 |
| 4.1786 |
| 4.1909 |
| 4.2097 |
| 4.1889 |
| 4.2551 |
| 4.2089 |
| 4.2163 |
| 4.1467 |
| 4.0647 |
| 3.9662 |
| 4.0402 |
| 3.9155 |
| 3.9233 |
| 3.9559 |
| 3.9793 |
| 4.0974 |
| 4.1090 |
| 4.0324 |
| 4.1487 |
| 4.2481 |
| 4.2142 |
| 4.3585 |
| 4.3682 |
| 4.3446 |
| 4.4773 |
| 4.5197 |
| 4.5261 |
| 4.5139 |
| 4.5387 |
| 4.5148 |
| 4.5390 |
| 4.5024 |
| 4.4897 |
| 4.5974 |
| 4.4699 |
| 4.7431 |
| 4.4554 |
| 4.5646 |
| 4.5507 |
| 4.5706 |
| 4.5712 |
| 4.5964 |
| 4.6000 |
| 4.5652 |
| 4.5568 |
| 4.5620 |
| 4.5614 |
| 4.5532 |
| 4.5221 |
| 4.5339 |
| 4.6007 |
| 4.5164 |
| 4.5272 |
| 4.4952 |
| 4.5277 |
| 4.4902 |
| 4.5527 |
| 4.5312 |
| 4.5021 |
| 4.5212 |
| 4.5105 |
| 4.4614 |
| 4.4541 |
| 4.4566 |
| 4.4486 |
| 4.4769 |
| 4.4216 |
| 4.3869 |
| 4.3693 |
| 4.3976 |
| 4.3839 |
| 4.4107 |
| 4.4444 |
| 4.5067 |
| 4.4311 |
| 4.4890 |
| 4.3739 |
| 4.3127 |
| 4.3617 |
| 4.5336 |
| 4.5457 |
| 4.5594 |
| 4.5505 |
| 4.5313 |
| 4.4459 |
| 4.4488 |
| 4.4414 |
| 4.5273 |
| 4.5513 |
| 4.5811 |
| 4.5626 |
| 4.5842 |
| 4.4562 |
| 4.4181 |
| 4.3330 |
| 4.3117 |
| 4.2478 |
| 4.2454 |
| 4.2068 |
| 4.2478 |
| 4.2253 |
| 4.2211 |
| 4.0101 |
| 4.0882 |
| 4.1423 |
| 4.1332 |
| 4.1209 |
| 4.1070 |
| 4.0727 |
| 4.0243 |
| 4.2019 |
| 4.0865 |
| 4.0744 |
| 3.9957 |
| 4.0280 |
| 3.9832 |
| 3.9577 |
| 3.9097 |
| 3.8946 |
| 3.9219 |
| 3.8419 |
| 3.7592 |
| 3.8489 |
| 3.8655 |
| 3.9559 |
| 3.9705 |
| 3.9680 |
| 3.9158 |
| 3.9187 |
| 3.9022 |
| 3.8530 |