ประวัติ ศาสตร์ เปโซโคลอมเบีย / กีบลาว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน COP /LAK ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโคลอมเบีย = 7.0854 กีบลาว

ขั้นต่ำใน

1 เปโซโคลอมเบีย = 2.1260 กีบลาว

ประวัติราคา LAK / COP

Date COP/LAK
7.0725
6.9960
6.9205
6.7609
6.4926
6.3997
6.3607
6.1235
5.9372
5.9462
5.7830
5.8797
6.0394
6.1595
6.1128
6.0855
6.0305
5.9686
5.8068
5.8155
5.7001
5.6881
5.7928
5.8572
5.8606
5.8133
5.9192
5.8534
5.8159
5.7394
5.8518
5.7064
5.7088
5.6503
5.7780
5.6908
5.7711
5.7374
5.6205
5.6396
5.6631
5.5251
5.6216
5.5865
5.6151
5.5676
5.4480
5.3953
5.3616
5.3814
5.3195
5.2374
5.1803
5.3890
5.3683
5.4024
5.2835
5.3287
5.2405
5.2476
5.2138
5.2289
5.1570
5.1153
5.0918
5.1580
5.0958
5.0424
5.0447
5.1582
5.2148
5.2928
5.2373
5.2603
5.3074
5.2683
5.2643
5.1593
5.1802
5.0754
5.0554
5.0067
4.9336
4.9987
5.0833
4.9690
4.9345
4.9834
4.9803
5.0367
4.9274
5.0585
5.1221
5.2015
5.2877
5.2843
5.3166
5.2815
5.2882
5.2873
5.4790
5.5154
5.4494
5.3693
5.5065
5.4938
5.5447
5.4135
5.3353
5.3077
5.3214
5.4354
5.5874
5.5260
5.5744
5.5039
5.4623
5.4745
5.4597
5.4910
5.6195
5.4391
5.4086
5.3869
5.3396
5.2977
5.2645
5.3339
5.3147
5.2850
5.3005
5.2803
5.2546
5.3054
5.2970
5.2171
5.2337
5.2023
5.2079
5.1249
5.0676
5.1581
5.1954
5.0679
4.9163
4.8927
4.7714
4.9695
5.0192
5.0892
4.9355
4.8512
4.7703
4.7121
4.8604
4.8218
4.8566
4.8105
4.7197
4.6322
4.5478
4.5224
4.4182
4.3531
4.1591
3.9833
3.8741
3.8489
3.8418
3.7092
3.7988
3.8776
3.6106
3.5469
3.5136
3.4363
3.5300
3.5897
3.6829
3.6666
3.5986
3.5310
3.5753
3.6490
3.6199
3.5854
3.6118
3.4622
3.4415
3.5824
3.3902
3.5689
3.4852
3.6903
3.6371
3.6043
3.6466
3.6080
3.6167
3.4887
3.5024
3.4624
3.6435
3.5046
3.5262
3.3673
3.4453
3.3821
3.5647
3.5915
3.8364
3.7043
3.6838
3.4105
3.3444
3.1618
3.1051
3.1261
3.1154
3.0155
3.0095
2.9878
2.9146
2.9006
2.9125
2.8800
2.8816
2.8581
2.8230
2.7799
2.7383
2.8016
2.7985
2.8274
2.9995
2.7073
2.7374
2.7174
2.6961
2.7374
2.7066
2.6976
2.6724
2.6278
2.5741
2.5172
2.5077
2.5235
2.4972
2.4816
2.4943
2.4103
2.4616
2.4604
2.4938
2.4824
2.5316
2.5291
2.5158
2.5886
2.6268
2.5562
2.5181
2.5573
2.5083
2.5063
2.5943
2.6100
2.5753
2.5822
2.5466
2.6347
2.6244
2.5723
2.5657
2.6226
2.6714
2.6318
2.6103
2.6401
2.6939
2.6812
2.7048
2.6485
2.7304
2.6990
2.6779
2.5608
2.5401
2.5523
2.4750
2.3937
2.4452
2.4022
2.4145
2.3902
2.3792
2.4447
2.4663
2.4517
2.4317
2.3649
2.4050
2.4242
2.4356
2.4615
2.4800
2.5087
2.4793
2.4002
2.4227
2.4036
2.5290
2.4201
2.3841
2.3199
2.3093
2.2595
2.2157
2.2792
2.3147
2.2245
2.2120
2.1856
2.2033
2.4747
2.5316
2.6396
2.6248
2.5937
2.5990
2.6379
2.6701
2.7184
2.7278
2.6951
2.6681
2.6179
2.5899
2.5378
2.5852
2.5876
2.6531
2.6542
2.6032
2.5731
2.5719
2.5662
2.5502
2.5819
2.6064
2.6232
2.5467
2.5448
2.5300
2.5672
2.5861
2.7012
2.7350
2.7148
2.7122
2.7070
2.7153
2.6568
2.6651
2.5759
2.5895
2.6115
2.6462
2.6764
2.6915
2.7360
2.7648
2.7648
2.6999
2.7430
2.7524
2.7104
2.7706
2.7621
2.7353
2.7432
2.7667
2.7214
2.7424
2.7271
2.6866
2.6402
2.5976
2.6744
2.7007
2.6474
2.6388
2.7054
2.6755
2.6926
2.6803
2.7623
2.7500
2.8191
2.8682
2.8420
2.8214
2.7889
2.7917
2.8971
2.8280
2.8931
2.9297
2.9290
2.9296
2.9504
2.9300
2.8765
2.8983
2.8999
2.8850
2.8926
2.8867
2.8778
2.9590
2.9584
2.9547
3.0330
3.0480
2.9379
2.9495
2.9463
2.9011
2.8992
2.8626
2.9446
2.9378
2.8618
2.8631
2.9265
2.9517
2.9081
2.8556
2.7874
2.8058
2.7986
2.7612
2.7849
2.7945
2.7976
2.7644
2.7346
2.7540
2.8207
2.8270
2.8108
2.8184
2.8370
2.8494
2.8486
2.8271
2.8040
2.7615
2.7944
2.7758
2.6841
2.7325
2.7334
2.6940
2.7080
2.7301
2.7858
2.7997
2.7941
2.8253
2.7574
2.8522
2.7705
2.7921
2.8637
2.8837
2.8675
2.8683
2.8112
2.8243
2.7555
2.7684
2.8455
2.8455
2.8641
2.8810
2.7992
2.8010
2.7972
2.8045
2.7271
2.7334
2.7236
2.7443
2.6970
2.6044
2.5978
2.6182
2.6651
2.7179
2.7752
2.7889
2.7705
2.7633
2.7760
2.7691
2.7567
2.7591
2.7703
2.8141
2.7624
2.6994
2.6225
2.6877
2.7745
2.7538
2.7694
2.6810
2.6916
2.7625
2.6433
2.6511
2.6573
2.7434
2.7492
2.8326
2.7452
2.7095
2.6168
2.6962
2.6437
2.6230
2.5297
2.5772
2.4293
2.4242
2.3760
2.4508
2.4709
2.4531
2.4985
2.4863
2.5610
2.5364
2.4386
2.4854
2.5648
2.6377
2.6533
2.6664
2.8022
2.8123
2.7868
2.7994
2.8448
2.7254
2.6230
2.7100
2.6836
2.6060
2.6465
2.5696
2.7131
2.8183
2.8258
2.8732
2.9590
3.0247
3.0521
3.1376
3.2050
3.1956
3.1175
3.1827
3.2486
3.3208
3.4029
3.3673
3.3276
3.2604
3.1956
3.1866
3.1589
3.1411
3.0513
3.1309
3.2159
3.2662
3.3952
3.4251
3.3666
3.3953
3.4360
3.3658
3.3503
3.4018
3.4870
3.3394
3.4818
3.6111
3.7399
3.7395
3.8358
3.9074
3.9025
3.9020
3.9248
3.9864
3.9786
4.0451
4.0537
4.1496
4.2210
4.1627
4.2676
4.2716
4.2859
4.3509
4.3221
4.3288
4.3521
4.2826
4.2740
4.2738
4.2734
4.2439
4.2165
4.1836
4.2153
4.1787
4.1470
4.1860
4.1784
4.1446
4.0817
4.0324
3.9390
3.9419
3.9150
3.9236
3.9713
3.9134
3.9479
4.0012
4.0812
4.1602
4.1469
4.1756
4.1538
4.1373
4.1403
4.1395
4.1394
4.1364
4.1186
4.1611
4.1862
4.1863
4.1855
4.1644
4.1208
4.1482
4.0731
4.0279
4.0501
4.0741
4.0825
4.1699
4.1283
4.1272
4.1410
4.1022
4.0390
4.0331
3.9903
4.0887
4.0672
4.0602
4.0796
4.1629
4.1818
4.1768
4.2472
4.2005
4.2779
4.3053
4.2779
4.2938
4.3434
4.3731
4.3472
4.3855
4.4217
4.4405
4.4553
4.4676
4.5032
4.5160
4.4878
4.5155
4.4998
4.4425
4.4434
4.4062
4.3780
4.3950
4.4160
4.3857
4.3758
4.4420
4.4535
4.4488
4.4522
4.4430
4.4524
4.4387
4.3914
4.4099
4.4048
4.4745
4.4819
4.4784
4.5016
4.5039
4.4811
4.4923
4.4490
4.4809
4.5033
4.3945
4.3297
4.3970
4.4894
4.5406
4.5348
4.4575
4.4988
4.4897
4.5289
4.5289
4.5332
4.5099
4.4829
4.4632
4.5001
4.4905
4.4656
4.4136
4.3906
4.3529
4.2693
4.1322
4.1485
4.1242
4.1320
4.1314
4.1007
4.1595
4.1774
4.1834
4.2849
4.2397
4.2516
4.1415
4.1504
4.2203
4.3960
4.4550
4.4755
4.4713
4.5007
4.4945
4.4541
4.5047
4.5336
4.5803
4.5321
4.5632
4.4908
4.4814
4.5117
4.5068
4.3835
4.4108
4.4362
4.5147
4.5397
4.5074
4.4804
4.4069
4.3411
4.2982
4.2886
4.3011
4.2649
4.2262
4.2973
4.2723
4.3068
4.3286
4.3608
4.2950
4.3314
4.1994
4.2023
4.1666
4.2087
4.2409
4.1909
4.2680
4.2849
4.3944
4.3872
4.4094
4.5055
4.4998
4.4932
4.4959
4.5103
4.5419
4.5074
4.5104
4.5211
4.4872
4.5443
4.4896
4.4213
4.4010
4.3854
4.3671
4.3401
4.3288
4.2965
4.2212
4.1890
4.1744
4.1746
4.1977
4.2342
4.3867
4.3740
4.3648
4.4126
4.4189
4.4572
4.4680
4.4145
4.3859
4.4320
4.3799
4.2254
4.2661
4.3214
4.3111
4.3142
4.1808
4.1648
4.1680
4.2295
4.2128
4.2464
4.2917
4.2964
4.2641
4.2915
4.3971
4.6090
4.5987
4.4435
4.4402
4.3533
4.2842
4.1898
4.1941
4.2430
4.2346
4.2430
4.1766
4.3601
4.2271
4.0496
4.0780
3.9440
4.0635
4.2426
4.1075
4.0127
3.8711
3.7896
3.8550
3.7452
3.6905
3.6087
3.5651
3.5485
3.4391
3.6133
3.5001
3.3515
3.3314
3.3197
3.4008
3.4357
3.4914
3.7279
3.8071
3.8232
3.8077
3.8273
3.9228
3.7758
3.6655
3.8110
3.6538
3.7063
3.7477
3.5955
3.6137
3.7678
3.7063
3.9386
4.1295
4.1289
4.2094
4.1960
4.4956
4.6231
4.6093
4.7387
4.8304
4.8573
4.7780
4.9417
4.9709
4.5659
5.1776
5.1566
5.1099
4.9654
4.8823
4.9038
4.9093
4.9720
4.9195
4.8820
4.8716
4.5809
4.5689
4.5797
4.5641
4.5649
4.8608
4.7865
4.8177
4.7881
4.7891
4.6867
4.6866
4.7470
4.6353
4.6368
4.6857
4.6791
4.6766
4.6122
4.5520
4.6556
4.6858
4.7684
4.8037
4.7762
4.8771
4.8155
4.7682
4.7351
4.5250
4.3848
4.4544
4.5281
4.5488
4.7780
4.8405
4.8089
4.9569
4.9113
4.9210
4.8891
4.9366
5.0242
4.9950
5.0875
4.9608
4.8382
4.7779
4.6503
4.5639
4.5345
4.5086
4.4494
4.3922
4.4434
4.3756
4.3808
4.3063
4.3820
4.3709
4.3400
4.3269
4.3071
4.3430
4.3925
4.3365
4.3408
4.3444
4.2738
4.2890
4.2815
4.2964
4.3219
4.3404
4.3015
4.2821
4.2527
4.2527
4.1910
4.1875
4.1493
4.1786
4.1909
4.2097
4.1889
4.2551
4.2089
4.2163
4.1467
4.0647
3.9662
4.0402
3.9155
3.9233
3.9559
3.9793