История на дневни ставки CRC /LAK тъй като събота, 20 март 2004.
Максималната бе постигнато
1 костарикански колон = 42.5887 лаоски кип
минимум на
1 костарикански колон = 13.6821 лаоски кип
Цена история на LAK / CRC
Date | CRC/LAK |
| 42.5315 |
| 42.5887 |
| 42.4643 |
| 41.5899 |
| 41.9764 |
| 41.8795 |
| 41.1056 |
| 40.7984 |
| 40.6177 |
| 40.6090 |
| 40.5545 |
| 40.3288 |
| 40.2540 |
| 40.5657 |
| 40.1908 |
| 39.7059 |
| 39.6922 |
| 39.5262 |
| 39.4694 |
| 39.3216 |
| 39.3198 |
| 39.1142 |
| 39.0055 |
| 38.9556 |
| 39.0658 |
| 38.9229 |
| 39.0604 |
| 39.0006 |
| 38.9952 |
| 38.3243 |
| 38.1166 |
| 37.4160 |
| 37.6478 |
| 36.9370 |
| 36.7213 |
| 36.4350 |
| 36.4269 |
| 36.1025 |
| 35.9341 |
| 35.3041 |
| 35.7714 |
| 35.4439 |
| 35.1982 |
| 34.9759 |
| 34.9027 |
| 34.0632 |
| 33.8256 |
| 33.6370 |
| 32.8682 |
| 32.9476 |
| 32.8057 |
| 32.1607 |
| 32.0909 |
| 32.2149 |
| 32.1066 |
| 30.8554 |
| 30.4149 |
| 30.2087 |
| 30.1927 |
| 29.2696 |
| 29.8502 |
| 30.3755 |
| 29.9168 |
| 29.5452 |
| 29.0466 |
| 29.3142 |
| 29.7725 |
| 29.6742 |
| 29.6322 |
| 28.7894 |
| 28.2508 |
| 28.2310 |
| 28.1423 |
| 27.8511 |
| 28.0586 |
| 27.5431 |
| 27.8650 |
| 26.4455 |
| 26.4238 |
| 25.6760 |
| 25.3534 |
| 24.4257 |
| 23.7210 |
| 24.2582 |
| 23.4168 |
| 22.8302 |
| 22.7961 |
| 22.5919 |
| 22.4182 |
| 22.0130 |
| 21.8649 |
| 21.8582 |
| 21.5320 |
| 21.8654 |
| 21.4332 |
| 20.4387 |
| 19.8704 |
| 19.7762 |
| 19.3461 |
| 18.9082 |
| 18.7189 |
| 18.2834 |
| 17.8889 |
| 17.7598 |
| 17.7606 |
| 17.7570 |
| 17.9105 |
| 17.8453 |
| 17.6824 |
| 17.6665 |
| 17.7789 |
| 17.8330 |
| 17.5317 |
| 17.4372 |
| 17.3610 |
| 17.4177 |
| 17.2537 |
| 18.9177 |
| 17.2703 |
| 16.7882 |
| 16.5299 |
| 16.2971 |
| 16.1039 |
| 16.2296 |
| 16.1325 |
| 16.0932 |
| 15.9166 |
| 15.7945 |
| 15.4159 |
| 15.3448 |
| 15.3473 |
| 15.3744 |
| 15.4577 |
| 15.4278 |
| 15.4494 |
| 15.4138 |
| 15.4123 |
| 15.3571 |
| 15.2974 |
| 15.3004 |
| 15.2894 |
| 15.2896 |
| 15.2931 |
| 15.2532 |
| 15.3144 |
| 15.2704 |
| 15.3614 |
| 15.2788 |
| 15.2631 |
| 15.3330 |
| 15.3115 |
| 15.3731 |
| 15.3144 |
| 15.3350 |
| 15.3384 |
| 15.3720 |
| 15.2870 |
| 15.2780 |
| 15.2680 |
| 15.3002 |
| 15.2373 |
| 15.2027 |
| 15.2338 |
| 15.3114 |
| 15.1436 |
| 15.2206 |
| 15.2449 |
| 15.3196 |
| 15.3418 |
| 15.4310 |
| 15.3580 |
| 15.3777 |
| 15.1591 |
| 15.1201 |
| 15.2323 |
| 15.3600 |
| 15.3205 |
| 15.3386 |
| 15.3201 |
| 15.3217 |
| 15.3254 |
| 15.3567 |
| 15.2692 |
| 15.2932 |
| 15.3183 |
| 15.2887 |
| 15.4014 |
| 15.5079 |
| 15.5765 |
| 15.5646 |
| 15.5105 |
| 15.5091 |
| 15.5722 |
| 15.7002 |
| 15.5717 |
| 15.6306 |
| 15.8277 |
| 15.7975 |
| 15.8057 |
| 15.8527 |
| 15.8034 |
| 15.8471 |
| 15.9577 |
| 15.8035 |
| 15.5730 |
| 15.4146 |
| 15.9247 |
| 15.7988 |
| 15.6301 |
| 15.6408 |
| 15.5548 |
| 15.7384 |
| 15.5029 |
| 15.7066 |
| 15.7024 |
| 15.7889 |
| 15.4989 |
| 15.6038 |
| 15.5680 |
| 15.6584 |
| 15.6407 |
| 15.6130 |
| 15.8676 |
| 15.4791 |
| 15.2692 |
| 15.1310 |
| 15.1496 |
| 15.2057 |
| 15.1815 |
| 15.1633 |
| 15.1352 |
| 15.1417 |
| 15.1762 |
| 15.2499 |
| 15.1851 |
| 15.4066 |
| 15.3950 |
| 15.3304 |
| 15.1832 |
| 15.2189 |
| 15.2252 |
| 15.1633 |
| 14.9674 |
| 14.9603 |
| 14.9645 |
| 14.8681 |
| 14.8536 |
| 14.7108 |
| 14.7804 |
| 14.6928 |
| 14.7851 |
| 14.5678 |
| 14.6136 |
| 14.4550 |
| 14.5538 |
| 14.3956 |
| 14.2349 |
| 14.4040 |
| 14.2190 |
| 14.3599 |
| 14.1323 |
| 14.1597 |
| 14.1172 |
| 14.1054 |
| 14.0128 |
| 14.0619 |
| 14.1615 |
| 14.3049 |
| 14.1452 |
| 14.1443 |
| 14.1298 |
| 14.2808 |
| 14.3191 |
| 14.3231 |
| 14.2760 |
| 14.1418 |
| 14.1404 |
| 13.7785 |
| 13.8883 |
| 14.3102 |
| 14.3884 |
| 14.3424 |
| 14.5415 |
| 14.7156 |
| 14.7170 |
| 14.6900 |
| 14.6088 |
| 14.8524 |
| 14.9708 |
| 15.0182 |
| 14.9816 |
| 14.9133 |
| 14.8888 |
| 14.8608 |
| 14.8926 |
| 14.8680 |
| 14.8707 |
| 14.8587 |
| 14.8273 |
| 14.7501 |
| 14.7460 |
| 14.7973 |
| 14.7577 |
| 14.7177 |
| 14.7154 |
| 14.6993 |
| 14.7004 |
| 14.6884 |
| 14.6181 |
| 14.6614 |
| 14.6520 |
| 14.6441 |
| 14.5633 |
| 14.5615 |
| 14.5603 |
| 14.5154 |
| 14.4738 |
| 14.5205 |
| 14.6011 |
| 14.6719 |
| 14.6663 |
| 14.6494 |
| 14.6866 |
| 14.7034 |
| 14.7076 |
| 14.6401 |
| 14.6957 |
| 14.7190 |
| 14.6560 |
| 14.6332 |
| 14.6119 |
| 14.5898 |
| 14.6443 |
| 14.5412 |
| 14.4720 |
| 14.5365 |
| 14.4075 |
| 14.3681 |
| 14.3527 |
| 14.3284 |
| 14.3468 |
| 14.3183 |
| 14.3069 |
| 14.3582 |
| 14.0643 |
| 14.3937 |
| 14.5279 |
| 14.5508 |
| 14.5117 |
| 14.5113 |
| 14.5033 |
| 14.4384 |
| 14.2555 |
| 14.1819 |
| 13.9416 |
| 14.4435 |
| 14.6496 |
| 14.6118 |
| 14.8043 |
| 14.7517 |
| 14.6401 |
| 14.7191 |
| 14.8427 |
| 14.8230 |
| 14.6832 |
| 14.7031 |
| 14.6867 |
| 14.6399 |
| 14.6920 |
| 14.7746 |
| 14.6916 |
| 14.8471 |
| 14.8870 |
| 14.8265 |
| 14.8267 |
| 14.8466 |
| 14.9110 |
| 14.9438 |
| 14.8139 |
| 14.7462 |
| 14.7137 |
| 14.6688 |
| 14.6398 |
| 14.6970 |
| 14.6756 |
| 14.6823 |
| 14.6243 |
| 14.6357 |
| 14.6375 |
| 14.6557 |
| 14.6136 |
| 14.7127 |
| 14.6150 |
| 14.6377 |
| 14.6898 |
| 14.6952 |
| 14.7101 |
| 14.7616 |
| 14.8791 |
| 14.8127 |
| 14.8153 |
| 14.8840 |
| 14.9741 |
| 15.0291 |
| 15.0941 |
| 15.1094 |
| 15.1637 |
| 15.1312 |
| 15.1536 |
| 15.2228 |
| 15.1514 |
| 15.1980 |
| 15.1965 |
| 15.2364 |
| 15.2487 |
| 15.1899 |
| 15.1618 |
| 15.3374 |
| 15.1675 |
| 15.2141 |
| 15.1712 |
| 15.1864 |
| 15.1457 |
| 15.2739 |
| 15.3059 |
| 15.1918 |
| 15.1341 |
| 15.2641 |
| 15.4043 |
| 15.3616 |
| 15.3345 |
| 15.3807 |
| 15.4115 |
| 15.2945 |
| 15.2808 |
| 15.2588 |
| 15.2624 |
| 15.2503 |
| 15.2659 |
| 15.2240 |
| 15.2692 |
| 15.2571 |
| 15.2282 |
| 15.2338 |
| 15.3070 |
| 15.3294 |
| 15.2328 |
| 15.4096 |
| 15.3571 |
| 15.2903 |
| 15.2180 |
| 15.1597 |
| 15.1582 |
| 15.1443 |
| 15.2357 |
| 15.1056 |
| 15.1932 |
| 15.1699 |
| 15.1961 |
| 15.1635 |
| 15.1894 |
| 15.2158 |
| 15.2226 |
| 15.2796 |
| 15.2186 |
| 15.2532 |
| 15.2135 |
| 15.2258 |
| 15.1917 |
| 15.1793 |
| 15.1117 |
| 15.1073 |
| 15.0478 |
| 15.0604 |
| 15.0833 |
| 15.1040 |
| 15.1270 |
| 15.0185 |
| 14.9186 |
| 14.9904 |
| 15.1416 |
| 15.1328 |
| 15.1183 |
| 15.0229 |
| 14.9997 |
| 14.9365 |
| 14.8946 |
| 14.8618 |
| 14.9139 |
| 14.9295 |
| 14.9184 |
| 14.9836 |
| 14.9453 |
| 14.9086 |
| 14.8997 |
| 14.8775 |
| 14.8635 |
| 14.8381 |
| 14.9059 |
| 14.8197 |
| 14.8919 |
| 14.8903 |
| 14.8652 |
| 14.9144 |
| 14.9155 |
| 14.7827 |
| 14.6441 |
| 14.4839 |
| 14.5275 |
| 14.5773 |
| 14.5729 |
| 14.5762 |
| 14.5280 |
| 14.5670 |
| 14.6739 |
| 14.6594 |
| 14.6232 |
| 14.6938 |
| 14.7849 |
| 14.9293 |
| 14.6003 |
| 14.3999 |
| 15.8109 |
| 15.8025 |
| 15.6395 |
| 15.6886 |
| 15.7018 |
| 15.9762 |
| 16.0646 |
| 16.0503 |
| 16.0440 |
| 16.0385 |
| 16.1122 |
| 16.0928 |
| 16.0825 |
| 16.0493 |
| 15.9918 |
| 15.8989 |
| 15.7526 |
| 15.6774 |
| 15.6895 |
| 15.7908 |
| 15.5706 |
| 15.6448 |
| 15.6257 |
| 15.7096 |
| 15.6342 |
| 15.5587 |
| 15.4934 |
| 15.5753 |
| 15.5218 |
| 15.5233 |
| 15.5286 |
| 15.5146 |
| 15.5295 |
| 15.5910 |
| 15.5348 |
| 15.5167 |
| 15.4483 |
| 15.3834 |
| 15.3610 |
| 15.4661 |
| 15.3270 |
| 15.3402 |
| 15.3455 |
| 15.3164 |
| 15.5687 |
| 15.4747 |
| 15.6917 |
| 15.6117 |
| 15.6187 |
| 15.6710 |
| 15.6961 |
| 15.7603 |
| 15.7773 |
| 15.8307 |
| 15.8076 |
| 15.8847 |
| 15.8356 |
| 15.8763 |
| 15.9572 |
| 15.9729 |
| 15.8408 |
| 15.6168 |
| 15.9737 |
| 15.9825 |
| 16.0031 |
| 15.9985 |
| 16.0078 |
| 16.0407 |
| 16.0442 |
| 16.0159 |
| 16.0164 |
| 16.0084 |
| 16.0111 |
| 16.0140 |
| 16.0117 |
| 16.0161 |
| 15.9957 |
| 16.0170 |
| 16.0401 |
| 16.0148 |
| 16.0684 |
| 16.0657 |
| 16.0496 |
| 16.0306 |
| 16.0322 |
| 16.0423 |
| 15.8975 |
| 16.0199 |
| 15.9710 |
| 16.0711 |
| 15.8882 |
| 15.9918 |
| 15.8189 |
| 15.9733 |
| 15.8013 |
| 15.7130 |
| 15.8470 |
| 15.7364 |
| 15.8514 |
| 15.8085 |
| 15.7859 |
| 15.8112 |
| 15.7603 |
| 15.6177 |
| 15.5284 |
| 15.6519 |
| 15.6721 |
| 15.6709 |
| 15.7366 |
| 15.8416 |
| 15.7502 |
| 15.8736 |
| 15.6790 |
| 15.8128 |
| 15.8809 |
| 16.0625 |
| 15.9645 |
| 15.9921 |
| 16.0860 |
| 16.0151 |
| 15.8230 |
| 15.6752 |
| 15.8263 |
| 15.6605 |
| 15.7205 |
| 15.5657 |
| 15.8017 |
| 15.7711 |
| 15.9647 |
| 15.6645 |
| 15.7547 |
| 15.9114 |
| 15.9534 |
| 15.8754 |
| 15.8976 |
| 15.9592 |
| 15.9046 |
| 15.9941 |
| 15.8367 |
| 16.0252 |
| 15.9543 |
| 15.9766 |
| 15.9128 |
| 16.0265 |
| 16.1622 |
| 16.1833 |
| 16.1854 |
| 16.1563 |
| 16.1514 |
| 16.1605 |
| 16.2300 |
| 16.0618 |
| 16.2107 |
| 16.1871 |
| 16.1966 |
| 16.1932 |
| 16.2379 |
| 16.2369 |
| 16.2463 |
| 16.1516 |
| 16.1771 |
| 16.1075 |
| 16.0947 |
| 16.0411 |
| 15.9457 |
| 15.9671 |
| 15.9948 |
| 16.1457 |
| 16.0300 |
| 16.0437 |
| 15.9817 |
| 15.9255 |
| 15.8348 |
| 15.5765 |
| 15.8199 |
| 15.9317 |
| 15.9946 |
| 15.7994 |
| 15.9109 |
| 16.1063 |
| 16.3082 |
| 16.2866 |
| 16.1710 |
| 16.2595 |
| 16.2965 |
| 16.2897 |
| 16.0270 |
| 16.0589 |
| 16.0332 |
| 16.2600 |
| 15.5899 |
| 15.5591 |
| 15.8369 |
| 15.4887 |
| 15.6254 |
| 15.2171 |
| 14.9048 |
| 15.0380 |
| 16.2195 |
| 16.1759 |
| 16.1770 |
| 16.1274 |
| 15.2730 |
| 15.1020 |
| 15.2393 |
| 15.3880 |
| 15.9390 |
| 15.7770 |
| 15.3901 |
| 15.3889 |
| 15.3659 |
| 15.5510 |
| 15.3944 |
| 15.1981 |
| 15.4549 |
| 15.3162 |
| 14.8891 |
| 15.1844 |
| 15.0234 |
| 15.1001 |
| 14.9499 |
| 14.9631 |
| 15.3853 |
| 15.1026 |
| 14.8695 |
| 14.9250 |
| 14.8739 |
| 14.7340 |
| 14.6366 |
| 14.6555 |
| 14.5778 |
| 14.6538 |
| 14.4810 |
| 14.6987 |
| 14.5168 |
| 14.5665 |
| 14.5586 |
| 14.6295 |
| 14.7002 |
| 14.5596 |
| 14.6101 |
| 14.6458 |
| 14.6328 |
| 14.8660 |
| 14.8216 |
| 14.7903 |
| 14.7900 |
| 14.9355 |
| 14.9578 |
| 14.8280 |
| 14.9397 |
| 15.0632 |
| 14.9298 |
| 15.1524 |
| 15.0106 |
| 15.2362 |
| 15.2128 |
| 15.0438 |
| 15.2175 |
| 15.0872 |
| 15.0993 |
| 15.1171 |
| 15.2412 |
| 15.0699 |
| 15.0873 |
| 15.1433 |
| 15.3154 |
| 15.3230 |
| 15.2014 |
| 15.4157 |
| 15.3276 |
| 15.6667 |
| 16.0866 |
| 16.5483 |
| 15.9792 |
| 15.3873 |
| 15.4487 |
| 15.4453 |
| 15.3935 |
| 15.4554 |
| 15.2917 |
| 15.4383 |
| 15.4803 |
| 15.8457 |
| 15.6463 |
| 15.6318 |
| 15.6305 |
| 15.6889 |
| 15.6415 |
| 15.6314 |
| 15.6456 |
| 15.6102 |
| 15.7334 |
| 15.7166 |
| 16.5049 |
| 16.7743 |
| 16.7629 |
| 16.7398 |
| 16.7826 |
| 16.7547 |
| 16.6868 |
| 16.6050 |
| 17.0446 |
| 17.6394 |
| 17.6835 |
| 17.6880 |
| 17.6774 |
| 17.6696 |
| 17.6695 |
| 17.7286 |
| 17.7073 |
| 17.7372 |
| 17.8753 |
| 18.0518 |
| 18.2233 |
| 18.4609 |
| 18.4868 |
| 18.5591 |
| 18.5724 |
| 18.6008 |
| 18.7375 |
| 18.7087 |
| 18.8311 |
| 18.8390 |
| 18.8420 |
| 18.9987 |
| 18.9404 |
| 18.9806 |
| 18.4292 |
| 18.4537 |
| 18.4553 |
| 18.4975 |
| 18.5176 |
| 18.5302 |
| 18.5616 |
| 18.5523 |
| 18.5378 |
| 18.5377 |
| 18.5401 |
| 18.5520 |
| 18.5504 |
| 18.4806 |
| 18.4216 |
| 18.3869 |
| 18.3892 |
| 18.3853 |
| 18.4157 |
| 18.4713 |
| 18.5068 |
| 18.5446 |
| 18.5081 |
| 18.4852 |
| 18.4860 |
| 18.4505 |
| 18.4499 |
| 18.5144 |
| 18.5551 |
| 18.5369 |
| 18.4846 |
| 18.5486 |
| 18.5715 |
| 18.6231 |
| 18.5781 |
| 18.5756 |
| 18.5787 |
| 18.6160 |
| 18.6792 |
| 18.6444 |
| 18.6360 |
| 18.6629 |
| 18.7068 |
| 18.7636 |
| 18.7782 |
| 18.7223 |
| 18.7195 |
| 18.7263 |
| 18.6472 |
| 18.8310 |
| 19.0869 |
| 19.0563 |
| 19.0847 |
| 19.0930 |
| 19.1305 |
| 19.1556 |
| 19.3886 |
| 19.1678 |
| 19.3057 |
| 19.2470 |
| 19.2575 |
| 19.2562 |
| 19.3080 |
| 19.4510 |
| 19.4701 |
| 19.4084 |
| 19.3554 |
| 19.5193 |
| 19.5516 |
| 19.6378 |
| 19.6743 |
| 19.6097 |
| 19.6360 |
| 19.8141 |
| 19.8099 |
| 19.6597 |
| 19.7555 |
| 19.8136 |
| 19.6187 |
| 19.6622 |
| 19.6512 |
| 19.7960 |
| 20.0576 |
| 20.2232 |
| 20.2524 |
| 20.2878 |
| 20.2924 |
| 20.2529 |
| 20.2920 |
| 20.3709 |
| 20.1882 |
| 20.3731 |
| 20.2487 |
| 20.2741 |
| 20.9372 |
| 20.2730 |
| 21.6265 |
| 20.4275 |
| 20.9742 |
| 20.9390 |
| 21.0362 |
| 21.0136 |
| 21.1493 |
| 21.2066 |
| 21.1000 |
| 21.1786 |
| 21.2166 |
| 21.3144 |
| 21.2631 |
| 21.2696 |
| 21.3371 |
| 21.5866 |
| 21.2954 |
| 21.3902 |
| 21.3633 |
| 21.4543 |
| 21.3984 |
| 21.7413 |
| 21.6464 |
| 21.5717 |
| 21.6971 |
| 21.7259 |
| 21.6264 |
| 21.6759 |
| 21.6742 |
| 21.6273 |
| 21.7777 |
| 21.7556 |
| 21.5605 |
| 21.4589 |
| 21.6309 |
| 21.5986 |
| 21.7670 |
| 21.9532 |
| 22.3196 |
| 22.3436 |
| 22.2537 |
| 22.1372 |
| 22.0685 |
| 22.0966 |
| 22.6586 |
| 22.6896 |
| 22.7353 |
| 22.7571 |
| 22.7874 |
| 22.8392 |
| 22.8609 |
| 22.8918 |
| 22.9392 |
| 23.5469 |
| 23.6366 |
| 23.6382 |
| 23.7334 |
| 23.7207 |
| 23.7837 |
| 23.8196 |
| 23.8703 |
| 23.9053 |
| 24.0254 |
| 24.0201 |
| 24.0236 |
| 24.0804 |
| 24.1280 |
| 23.5076 |
| 23.5785 |
| 23.6368 |
| 23.6426 |
| 23.7045 |
| 23.7671 |
| 23.8216 |
| 23.8557 |
| 24.7127 |
| 24.3536 |
| 24.3313 |
| 24.5609 |
| 24.7313 |
| 24.5060 |
| 24.4281 |
| 24.1655 |
| 24.0187 |
| 24.6447 |
| 24.0095 |
| 24.1643 |
| 24.1188 |
| 24.0234 |
| 24.3139 |
| 23.5757 |
| 23.9973 |
| 24.1853 |
| 24.1511 |
| 24.0976 |
| 24.3728 |