ประวัติ ศาสตร์ โกลองคอสตาริกา / กีบลาว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CRC /LAK ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โกลองคอสตาริกา = 49.9081 กีบลาว

ขั้นต่ำใน

1 โกลองคอสตาริกา = 13.6821 กีบลาว

ประวัติราคา LAK / CRC

Date CRC/LAK
49.7619
49.8205
49.4881
49.3773
49.4468
48.6850
48.4011
47.6762
48.2652
48.1721
48.4676
47.8731
48.3171
48.2172
48.3257
47.7272
47.2990
47.1203
46.1619
45.7039
44.9268
45.4526
44.8984
44.4263
43.3514
43.3156
43.5968
44.3727
43.4610
43.4517
43.6306
43.4050
43.3208
44.4111
43.9766
43.3586
43.3078
43.2442
43.2110
43.2961
43.1994
43.1338
43.1254
43.0119
42.9774
43.0363
42.9293
42.9105
43.0265
42.8185
42.7428
42.8071
42.6877
42.7622
42.6861
42.6661
42.7161
42.7203
42.8855
42.3474
42.5508
42.5671
42.7385
42.5714
42.8143
42.7833
43.1460
42.2155
42.6728
43.2885
43.2902
43.4288
42.9695
43.0628
42.8672
42.8924
42.6445
42.6973
43.0894
43.4879
43.1704
42.7518
42.9140
43.0919
43.3837
43.4714
43.2063
43.0897
43.2965
42.8681
42.6973
42.6992
42.6855
42.3895
42.1853
42.4879
42.5994
42.5841
41.9972
42.5950
41.9655
42.6766
41.8577
42.4174
41.9129
41.8502
42.3885
41.3366
42.0878
42.1046
41.7207
40.9633
41.2908
41.6400
41.7044
41.6652
41.6956
42.5315
42.5887
42.4643
41.5899
41.9764
41.8795
41.1056
40.7984
40.6177
40.6090
40.5545
40.3288
40.2540
40.5657
40.1908
39.7059
39.6922
39.5262
39.4694
39.3216
39.3198
39.1142
39.0055
38.9556
39.0658
38.9229
39.0604
39.0006
38.9952
38.3243
38.1166
37.4160
37.6478
36.9370
36.7213
36.4350
36.4269
36.1025
35.9341
35.3041
35.7714
35.4439
35.1982
34.9759
34.9027
34.0632
33.8256
33.6370
32.8682
32.9476
32.8057
32.1607
32.0909
32.2149
32.1066
30.8554
30.4149
30.2087
30.1927
29.2696
29.8502
30.3755
29.9168
29.5452
29.0466
29.3142
29.7725
29.6742
29.6322
28.7894
28.2508
28.2310
28.1423
27.8511
28.0586
27.5431
27.8650
26.4455
26.4238
25.6760
25.3534
24.4257
23.7210
24.2582
23.4168
22.8302
22.7961
22.5919
22.4182
22.0130
21.8649
21.8582
21.5320
21.8654
21.4332
20.4387
19.8704
19.7762
19.3461
18.9082
18.7189
18.2834
17.8889
17.7598
17.7606
17.7570
17.9105
17.8453
17.6824
17.6665
17.7789
17.8330
17.5317
17.4372
17.3610
17.4177
17.2537
18.9177
17.2703
16.7882
16.5299
16.2971
16.1039
16.2296
16.1325
16.0932
15.9166
15.7945
15.4159
15.3448
15.3473
15.3744
15.4577
15.4278
15.4494
15.4138
15.4123
15.3571
15.2974
15.3004
15.2894
15.2896
15.2931
15.2532
15.3144
15.2704
15.3614
15.2788
15.2631
15.3330
15.3115
15.3731
15.3144
15.3350
15.3384
15.3720
15.2870
15.2780
15.2680
15.3002
15.2373
15.2027
15.2338
15.3114
15.1436
15.2206
15.2449
15.3196
15.3418
15.4310
15.3580
15.3777
15.1591
15.1201
15.2323
15.3600
15.3205
15.3386
15.3201
15.3217
15.3254
15.3567
15.2692
15.2932
15.3183
15.2887
15.4014
15.5079
15.5765
15.5646
15.5105
15.5091
15.5722
15.7002
15.5717
15.6306
15.8277
15.7975
15.8057
15.8527
15.8034
15.8471
15.9577
15.8035
15.5730
15.4146
15.9247
15.7988
15.6301
15.6408
15.5548
15.7384
15.5029
15.7066
15.7024
15.7889
15.4989
15.6038
15.5680
15.6584
15.6407
15.6130
15.8676
15.4791
15.2692
15.1310
15.1496
15.2057
15.1815
15.1633
15.1352
15.1417
15.1762
15.2499
15.1851
15.4066
15.3950
15.3304
15.1832
15.2189
15.2252
15.1633
14.9674
14.9603
14.9645
14.8681
14.8536
14.7108
14.7804
14.6928
14.7851
14.5678
14.6136
14.4550
14.5538
14.3956
14.2349
14.4040
14.2190
14.3599
14.1323
14.1597
14.1172
14.1054
14.0128
14.0619
14.1615
14.3049
14.1452
14.1443
14.1298
14.2808
14.3191
14.3231
14.2760
14.1418
14.1404
13.7785
13.8883
14.3102
14.3884
14.3424
14.5415
14.7156
14.7170
14.6900
14.6088
14.8524
14.9708
15.0182
14.9816
14.9133
14.8888
14.8608
14.8926
14.8680
14.8707
14.8587
14.8273
14.7501
14.7460
14.7973
14.7577
14.7177
14.7154
14.6993
14.7004
14.6884
14.6181
14.6614
14.6520
14.6441
14.5633
14.5615
14.5603
14.5154
14.4738
14.5205
14.6011
14.6719
14.6663
14.6494
14.6866
14.7034
14.7076
14.6401
14.6957
14.7190
14.6560
14.6332
14.6119
14.5898
14.6443
14.5412
14.4720
14.5365
14.4075
14.3681
14.3527
14.3284
14.3468
14.3183
14.3069
14.3582
14.0643
14.3937
14.5279
14.5508
14.5117
14.5113
14.5033
14.4384
14.2555
14.1819
13.9416
14.4435
14.6496
14.6118
14.8043
14.7517
14.6401
14.7191
14.8427
14.8230
14.6832
14.7031
14.6867
14.6399
14.6920
14.7746
14.6916
14.8471
14.8870
14.8265
14.8267
14.8466
14.9110
14.9438
14.8139
14.7462
14.7137
14.6688
14.6398
14.6970
14.6756
14.6823
14.6243
14.6357
14.6375
14.6557
14.6136
14.7127
14.6150
14.6377
14.6898
14.6952
14.7101
14.7616
14.8791
14.8127
14.8153
14.8840
14.9741
15.0291
15.0941
15.1094
15.1637
15.1312
15.1536
15.2228
15.1514
15.1980
15.1965
15.2364
15.2487
15.1899
15.1618
15.3374
15.1675
15.2141
15.1712
15.1864
15.1457
15.2739
15.3059
15.1918
15.1341
15.2641
15.4043
15.3616
15.3345
15.3807
15.4115
15.2945
15.2808
15.2588
15.2624
15.2503
15.2659
15.2240
15.2692
15.2571
15.2282
15.2338
15.3070
15.3294
15.2328
15.4096
15.3571
15.2903
15.2180
15.1597
15.1582
15.1443
15.2357
15.1056
15.1932
15.1699
15.1961
15.1635
15.1894
15.2158
15.2226
15.2796
15.2186
15.2532
15.2135
15.2258
15.1917
15.1793
15.1117
15.1073
15.0478
15.0604
15.0833
15.1040
15.1270
15.0185
14.9186
14.9904
15.1416
15.1328
15.1183
15.0229
14.9997
14.9365
14.8946
14.8618
14.9139
14.9295
14.9184
14.9836
14.9453
14.9086
14.8997
14.8775
14.8635
14.8381
14.9059
14.8197
14.8919
14.8903
14.8652
14.9144
14.9155
14.7827
14.6441
14.4839
14.5275
14.5773
14.5729
14.5762
14.5280
14.5670
14.6739
14.6594
14.6232
14.6938
14.7849
14.9293
14.6003
14.3999
15.8109
15.8025
15.6395
15.6886
15.7018
15.9762
16.0646
16.0503
16.0440
16.0385
16.1122
16.0928
16.0825
16.0493
15.9918
15.8989
15.7526
15.6774
15.6895
15.7908
15.5706
15.6448
15.6257
15.7096
15.6342
15.5587
15.4934
15.5753
15.5218
15.5233
15.5286
15.5146
15.5295
15.5910
15.5348
15.5167
15.4483
15.3834
15.3610
15.4661
15.3270
15.3402
15.3455
15.3164
15.5687
15.4747
15.6917
15.6117
15.6187
15.6710
15.6961
15.7603
15.7773
15.8307
15.8076
15.8847
15.8356
15.8763
15.9572
15.9729
15.8408
15.6168
15.9737
15.9825
16.0031
15.9985
16.0078
16.0407
16.0442
16.0159
16.0164
16.0084
16.0111
16.0140
16.0117
16.0161
15.9957
16.0170
16.0401
16.0148
16.0684
16.0657
16.0496
16.0306
16.0322
16.0423
15.8975
16.0199
15.9710
16.0711
15.8882
15.9918
15.8189
15.9733
15.8013
15.7130
15.8470
15.7364
15.8514
15.8085
15.7859
15.8112
15.7603
15.6177
15.5284
15.6519
15.6721
15.6709
15.7366
15.8416
15.7502
15.8736
15.6790
15.8128
15.8809
16.0625
15.9645
15.9921
16.0860
16.0151
15.8230
15.6752
15.8263
15.6605
15.7205
15.5657
15.8017
15.7711
15.9647
15.6645
15.7547
15.9114
15.9534
15.8754
15.8976
15.9592
15.9046
15.9941
15.8367
16.0252
15.9543
15.9766
15.9128
16.0265
16.1622
16.1833
16.1854
16.1563
16.1514
16.1605
16.2300
16.0618
16.2107
16.1871
16.1966
16.1932
16.2379
16.2369
16.2463
16.1516
16.1771
16.1075
16.0947
16.0411
15.9457
15.9671
15.9948
16.1457
16.0300
16.0437
15.9817
15.9255
15.8348
15.5765
15.8199
15.9317
15.9946
15.7994
15.9109
16.1063
16.3082
16.2866
16.1710
16.2595
16.2965
16.2897
16.0270
16.0589
16.0332
16.2600
15.5899
15.5591
15.8369
15.4887
15.6254
15.2171
14.9048
15.0380
16.2195
16.1759
16.1770
16.1274
15.2730
15.1020
15.2393
15.3880
15.9390
15.7770
15.3901
15.3889
15.3659
15.5510
15.3944
15.1981
15.4549
15.3162
14.8891
15.1844
15.0234
15.1001
14.9499
14.9631
15.3853
15.1026
14.8695
14.9250
14.8739
14.7340
14.6366
14.6555
14.5778
14.6538
14.4810
14.6987
14.5168
14.5665
14.5586
14.6295
14.7002
14.5596
14.6101
14.6458
14.6328
14.8660
14.8216
14.7903
14.7900
14.9355
14.9578
14.8280
14.9397
15.0632
14.9298
15.1524
15.0106
15.2362
15.2128
15.0438
15.2175
15.0872
15.0993
15.1171
15.2412
15.0699
15.0873
15.1433
15.3154
15.3230
15.2014
15.4157
15.3276
15.6667
16.0866
16.5483
15.9792
15.3873
15.4487
15.4453
15.3935
15.4554
15.2917
15.4383
15.4803
15.8457
15.6463
15.6318
15.6305
15.6889
15.6415
15.6314
15.6456
15.6102
15.7334
15.7166
16.5049
16.7743
16.7629
16.7398
16.7826
16.7547
16.6868
16.6050
17.0446
17.6394
17.6835
17.6880
17.6774
17.6696
17.6695
17.7286
17.7073
17.7372
17.8753
18.0518
18.2233
18.4609
18.4868
18.5591
18.5724
18.6008
18.7375
18.7087
18.8311
18.8390
18.8420
18.9987
18.9404
18.9806
18.4292
18.4537
18.4553
18.4975
18.5176
18.5302
18.5616
18.5523
18.5378
18.5377
18.5401
18.5520
18.5504
18.4806
18.4216
18.3869
18.3892
18.3853
18.4157
18.4713
18.5068
18.5446
18.5081
18.4852
18.4860
18.4505
18.4499
18.5144
18.5551
18.5369
18.4846
18.5486
18.5715
18.6231
18.5781
18.5756
18.5787
18.6160
18.6792
18.6444
18.6360
18.6629
18.7068
18.7636
18.7782
18.7223
18.7195
18.7263
18.6472
18.8310
19.0869
19.0563
19.0847
19.0930
19.1305
19.1556
19.3886
19.1678
19.3057
19.2470
19.2575
19.2562
19.3080
19.4510
19.4701
19.4084
19.3554
19.5193
19.5516
19.6378
19.6743
19.6097
19.6360
19.8141
19.8099
19.6597