История на дневни ставки CRC /TMT тъй като събота, 1 януари 2011.
Максималната бе постигнато
1 костарикански колон = 0.007036 туркменски манат
минимум на
1 костарикански колон = 0.005060 туркменски манат
Цена история на TMT / CRC
Date | CRC/TMT |
| 0.006996 |
| 0.006987 |
| 0.006991 |
| 0.006917 |
| 0.006971 |
| 0.006966 |
| 0.006871 |
| 0.006843 |
| 0.006825 |
| 0.006811 |
| 0.006807 |
| 0.006774 |
| 0.006783 |
| 0.006872 |
| 0.006804 |
| 0.006741 |
| 0.006758 |
| 0.006737 |
| 0.006706 |
| 0.006697 |
| 0.006636 |
| 0.006610 |
| 0.006616 |
| 0.006607 |
| 0.006587 |
| 0.006590 |
| 0.006597 |
| 0.006595 |
| 0.006610 |
| 0.006563 |
| 0.006546 |
| 0.006537 |
| 0.006613 |
| 0.006533 |
| 0.006531 |
| 0.006510 |
| 0.006588 |
| 0.006555 |
| 0.006479 |
| 0.006493 |
| 0.006538 |
| 0.006480 |
| 0.006428 |
| 0.006478 |
| 0.006482 |
| 0.006476 |
| 0.006500 |
| 0.006517 |
| 0.006504 |
| 0.006565 |
| 0.006541 |
| 0.006441 |
| 0.006520 |
| 0.006616 |
| 0.006550 |
| 0.006400 |
| 0.006299 |
| 0.006263 |
| 0.006286 |
| 0.006083 |
| 0.006174 |
| 0.006333 |
| 0.006227 |
| 0.006148 |
| 0.005936 |
| 0.005915 |
| 0.006015 |
| 0.006011 |
| 0.006009 |
| 0.005774 |
| 0.005813 |
| 0.005761 |
| 0.005741 |
| 0.005684 |
| 0.005662 |
| 0.005675 |
| 0.005680 |
| 0.005519 |
| 0.005597 |
| 0.005556 |
| 0.005581 |
| 0.005426 |
| 0.005313 |
| 0.005538 |
| 0.005385 |
| 0.005248 |
| 0.005243 |
| 0.005236 |
| 0.005216 |
| 0.005128 |
| 0.005087 |
| 0.005097 |
| 0.005080 |
| 0.005101 |
| 0.005122 |
| 0.005140 |
| 0.005183 |
| 0.005221 |
| 0.005226 |
| 0.005262 |
| 0.005302 |
| 0.005337 |
| 0.005446 |
| 0.005424 |
| 0.005435 |
| 0.005464 |
| 0.005493 |
| 0.005456 |
| 0.005436 |
| 0.005455 |
| 0.005529 |
| 0.005515 |
| 0.005467 |
| 0.005450 |
| 0.005441 |
| 0.005500 |
| 0.005481 |
| 0.005562 |
| 0.005573 |
| 0.005483 |
| 0.005459 |
| 0.005484 |
| 0.005490 |
| 0.005579 |
| 0.005986 |
| 0.005605 |
| 0.005592 |
| 0.005611 |
| 0.005623 |
| 0.005601 |
| 0.005623 |
| 0.005644 |
| 0.005656 |
| 0.005634 |
| 0.005647 |
| 0.005660 |
| 0.005644 |
| 0.005493 |
| 0.005655 |
| 0.005663 |
| 0.005661 |
| 0.005669 |
| 0.005659 |
| 0.005666 |
| 0.005675 |
| 0.005681 |
| 0.005716 |
| 0.005690 |
| 0.005680 |
| 0.005711 |
| 0.005700 |
| 0.005727 |
| 0.005724 |
| 0.005711 |
| 0.005727 |
| 0.005735 |
| 0.005714 |
| 0.005717 |
| 0.005718 |
| 0.005749 |
| 0.005726 |
| 0.005706 |
| 0.005719 |
| 0.005752 |
| 0.005712 |
| 0.005753 |
| 0.005743 |
| 0.005777 |
| 0.005784 |
| 0.005834 |
| 0.005812 |
| 0.005802 |
| 0.005734 |
| 0.005729 |
| 0.005774 |
| 0.005813 |
| 0.005802 |
| 0.005817 |
| 0.005828 |
| 0.005824 |
| 0.005861 |
| 0.005878 |
| 0.005884 |
| 0.005902 |
| 0.005907 |
| 0.005883 |
| 0.005953 |
| 0.006004 |
| 0.006034 |
| 0.006035 |
| 0.006002 |
| 0.006007 |
| 0.006050 |
| 0.006087 |
| 0.006066 |
| 0.006089 |
| 0.006165 |
| 0.006162 |
| 0.006168 |
| 0.006184 |
| 0.006168 |
| 0.006194 |
| 0.006226 |
| 0.006166 |
| 0.006099 |
| 0.006056 |
| 0.006234 |
| 0.006230 |
| 0.006146 |
| 0.006146 |
| 0.006116 |
| 0.006187 |
| 0.006120 |
| 0.006202 |
| 0.006188 |
| 0.006234 |
| 0.006123 |
| 0.006166 |
| 0.006150 |
| 0.006170 |
| 0.006171 |
| 0.006157 |
| 0.006260 |
| 0.006114 |
| 0.006034 |
| 0.006000 |
| 0.006012 |
| 0.006021 |
| 0.006021 |
| 0.006032 |
| 0.006025 |
| 0.005994 |
| 0.006024 |
| 0.006085 |
| 0.006051 |
| 0.006167 |
| 0.006172 |
| 0.006159 |
| 0.006106 |
| 0.006143 |
| 0.006117 |
| 0.006090 |
| 0.006052 |
| 0.006028 |
| 0.006013 |
| 0.005986 |
| 0.005980 |
| 0.005915 |
| 0.005992 |
| 0.005929 |
| 0.005973 |
| 0.005901 |
| 0.005921 |
| 0.005855 |
| 0.005914 |
| 0.005835 |
| 0.005791 |
| 0.005860 |
| 0.005797 |
| 0.005842 |
| 0.005775 |
| 0.005779 |
| 0.005755 |
| 0.005749 |
| 0.005736 |
| 0.005746 |
| 0.005790 |
| 0.005845 |
| 0.005785 |
| 0.005807 |
| 0.005787 |
| 0.005859 |
| 0.005881 |
| 0.005887 |
| 0.005846 |
| 0.005792 |
| 0.005808 |
| 0.005666 |
| 0.005705 |
| 0.005881 |
| 0.005919 |
| 0.005907 |
| 0.005982 |
| 0.006062 |
| 0.006055 |
| 0.006033 |
| 0.006011 |
| 0.006109 |
| 0.006163 |
| 0.006171 |
| 0.006186 |
| 0.006187 |
| 0.006194 |
| 0.006191 |
| 0.006193 |
| 0.006171 |
| 0.006191 |
| 0.006189 |
| 0.006173 |
| 0.006172 |
| 0.006154 |
| 0.006206 |
| 0.006191 |
| 0.006179 |
| 0.006197 |
| 0.006180 |
| 0.006208 |
| 0.006183 |
| 0.006199 |
| 0.006175 |
| 0.006187 |
| 0.006195 |
| 0.006142 |
| 0.006141 |
| 0.006160 |
| 0.006138 |
| 0.006123 |
| 0.006140 |
| 0.006174 |
| 0.006192 |
| 0.006195 |
| 0.006170 |
| 0.006211 |
| 0.006212 |
| 0.006178 |
| 0.006158 |
| 0.006203 |
| 0.006181 |
| 0.006141 |
| 0.006154 |
| 0.006154 |
| 0.006158 |
| 0.006158 |
| 0.006134 |
| 0.006099 |
| 0.006121 |
| 0.006074 |
| 0.006085 |
| 0.006050 |
| 0.006043 |
| 0.006094 |
| 0.006018 |
| 0.005952 |
| 0.006087 |
| 0.006161 |
| 0.006104 |
| 0.006137 |
| 0.006189 |
| 0.006174 |
| 0.006175 |
| 0.006122 |
| 0.006166 |
| 0.006175 |
| 0.006052 |
| 0.006107 |
| 0.006134 |
| 0.006253 |
| 0.006229 |
| 0.006278 |
| 0.006275 |
| 0.006250 |
| 0.006265 |
| 0.006315 |
| 0.006289 |
| 0.006246 |
| 0.006262 |
| 0.006269 |
| 0.006273 |
| 0.006302 |
| 0.006293 |
| 0.006254 |
| 0.006289 |
| 0.006378 |
| 0.006311 |
| 0.006366 |
| 0.006333 |
| 0.006384 |
| 0.006348 |
| 0.006287 |
| 0.006308 |
| 0.006322 |
| 0.006438 |
| 0.006367 |
| 0.006388 |
| 0.006417 |
| 0.006386 |
| 0.006351 |
| 0.006319 |
| 0.006307 |
| 0.006319 |
| 0.006288 |
| 0.006371 |
| 0.006303 |
| 0.006286 |
| 0.006345 |
| 0.006382 |
| 0.006338 |
| 0.006390 |
| 0.006355 |
| 0.006413 |
| 0.006404 |
| 0.006473 |
| 0.006488 |
| 0.006467 |
| 0.006530 |
| 0.006542 |
| 0.006539 |
| 0.006555 |
| 0.006519 |
| 0.006582 |
| 0.006550 |
| 0.006543 |
| 0.006588 |
| 0.006585 |
| 0.006527 |
| 0.006523 |
| 0.006541 |
| 0.006565 |
| 0.006553 |
| 0.006522 |
| 0.006510 |
| 0.006541 |
| 0.006572 |
| 0.006570 |
| 0.006531 |
| 0.006536 |
| 0.006555 |
| 0.006625 |
| 0.006583 |
| 0.006610 |
| 0.006592 |
| 0.006619 |
| 0.006560 |
| 0.006565 |
| 0.006562 |
| 0.006557 |
| 0.006561 |
| 0.006562 |
| 0.006541 |
| 0.006564 |
| 0.006569 |
| 0.006546 |
| 0.006528 |
| 0.006554 |
| 0.006570 |
| 0.006561 |
| 0.006560 |
| 0.006550 |
| 0.006519 |
| 0.006511 |
| 0.006512 |
| 0.006535 |
| 0.006505 |
| 0.006545 |
| 0.006505 |
| 0.006529 |
| 0.006545 |
| 0.006568 |
| 0.006571 |
| 0.006571 |
| 0.006584 |
| 0.006588 |
| 0.006590 |
| 0.006558 |
| 0.006581 |
| 0.006552 |
| 0.006566 |
| 0.006540 |
| 0.006542 |
| 0.006522 |
| 0.006520 |
| 0.005290 |
| 0.005285 |
| 0.005294 |
| 0.005309 |
| 0.005308 |
| 0.005276 |
| 0.005252 |
| 0.005278 |
| 0.005335 |
| 0.005335 |
| 0.005334 |
| 0.005309 |
| 0.005305 |
| 0.005294 |
| 0.005276 |
| 0.005260 |
| 0.005281 |
| 0.005281 |
| 0.005285 |
| 0.005285 |
| 0.005283 |
| 0.005278 |
| 0.005283 |
| 0.005271 |
| 0.005259 |
| 0.005257 |
| 0.005278 |
| 0.005246 |
| 0.005268 |
| 0.005274 |
| 0.005267 |
| 0.005283 |
| 0.005279 |
| 0.005235 |
| 0.005184 |
| 0.005126 |
| 0.005141 |
| 0.005158 |
| 0.005157 |
| 0.005163 |
| 0.005143 |
| 0.005163 |
| 0.005197 |
| 0.005190 |
| 0.005185 |
| 0.005208 |
| 0.005242 |
| 0.005292 |
| 0.005184 |
| 0.005107 |
| 0.005613 |
| 0.005618 |
| 0.005561 |
| 0.005571 |
| 0.005563 |
| 0.005675 |
| 0.005700 |
| 0.005707 |
| 0.005688 |
| 0.005682 |
| 0.005733 |
| 0.005733 |
| 0.005724 |
| 0.005721 |
| 0.005717 |
| 0.005710 |
| 0.005663 |
| 0.005659 |
| 0.005669 |
| 0.005709 |
| 0.005632 |
| 0.005675 |
| 0.005675 |
| 0.005705 |
| 0.005684 |
| 0.005663 |
| 0.005629 |
| 0.005683 |
| 0.005662 |
| 0.005671 |
| 0.005679 |
| 0.005674 |
| 0.005669 |
| 0.005704 |
| 0.005687 |
| 0.005707 |
| 0.005683 |
| 0.005685 |
| 0.005676 |
| 0.005707 |
| 0.005699 |
| 0.005703 |
| 0.005701 |
| 0.005697 |
| 0.005712 |
| 0.005703 |
| 0.005707 |
| 0.005686 |
| 0.005705 |
| 0.005677 |
| 0.005707 |
| 0.005710 |
| 0.005711 |
| 0.005673 |
| 0.005700 |
| 0.005709 |
| 0.005680 |
| 0.005694 |
| 0.005706 |
| 0.005723 |
| 0.005693 |
| 0.005579 |
| 0.005693 |
| 0.005709 |
| 0.005711 |
| 0.005704 |
| 0.005711 |
| 0.005714 |
| 0.005706 |
| 0.005696 |
| 0.005709 |
| 0.005702 |
| 0.005697 |
| 0.005712 |
| 0.005696 |
| 0.005714 |
| 0.005707 |
| 0.005691 |
| 0.005709 |
| 0.005694 |
| 0.005713 |
| 0.005709 |
| 0.005721 |
| 0.005696 |
| 0.005715 |
| 0.005744 |
| 0.005664 |
| 0.005698 |
| 0.005697 |
| 0.005735 |
| 0.005676 |
| 0.005698 |
| 0.005660 |
| 0.005688 |
| 0.005661 |
| 0.005616 |
| 0.005659 |
| 0.005689 |
| 0.005654 |
| 0.005646 |
| 0.005634 |
| 0.005651 |
| 0.005627 |
| 0.005583 |
| 0.005566 |
| 0.005592 |
| 0.005626 |
| 0.005585 |
| 0.005600 |
| 0.005640 |
| 0.005612 |
| 0.005654 |
| 0.005579 |
| 0.005643 |
| 0.005667 |
| 0.005727 |
| 0.005687 |
| 0.005706 |
| 0.005715 |
| 0.005711 |
| 0.005651 |
| 0.005592 |
| 0.005629 |
| 0.005590 |
| 0.005585 |
| 0.005546 |
| 0.005735 |
| 0.005648 |
| 0.005680 |
| 0.005579 |
| 0.005626 |
| 0.005654 |
| 0.005669 |
| 0.005666 |
| 0.005646 |
| 0.005674 |
| 0.005677 |
| 0.005988 |
| 0.005959 |
| 0.005806 |
| 0.005922 |
| 0.005917 |
| 0.005839 |
| 0.005764 |
| 0.005978 |
| 0.006084 |
| 0.006008 |
| 0.005915 |
| 0.005722 |
| 0.005520 |
| 0.005651 |
| 0.005565 |
| 0.005684 |
| 0.005731 |
| 0.005376 |
| 0.005436 |
| 0.005421 |
| 0.005496 |
| 0.005567 |
| 0.005626 |
| 0.005586 |
| 0.005508 |
| 0.005569 |
| 0.005669 |
| 0.005780 |
| 0.005611 |