ประวัติ ศาสตร์ โกลองคอสตาริกา / มานัตเติร์กเมนิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CRC /TMT ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 โกลองคอสตาริกา = 0.007765 มานัตเติร์กเมนิสถาน

ขั้นต่ำใน

1 โกลองคอสตาริกา = 0.005060 มานัตเติร์กเมนิสถาน

ประวัติราคา TMT / CRC

Date CRC/TMT
0.007737
0.007700
0.007680
0.007751
0.007712
0.007715
0.007591
0.007702
0.007692
0.007760
0.007658
0.007708
0.007698
0.007694
0.007593
0.007539
0.007515
0.007516
0.007464
0.007352
0.007439
0.007352
0.007256
0.007065
0.007067
0.007001
0.007204
0.007053
0.007059
0.007061
0.007016
0.006999
0.007188
0.007096
0.006988
0.006988
0.006988
0.006996
0.006998
0.006983
0.006951
0.006986
0.006944
0.006966
0.006951
0.006943
0.006946
0.006975
0.006948
0.006938
0.006953
0.006945
0.006965
0.006954
0.006949
0.006955
0.006933
0.006947
0.006886
0.006917
0.006904
0.006926
0.006905
0.006908
0.006920
0.006972
0.006842
0.006894
0.006994
0.007013
0.007015
0.006941
0.006950
0.006933
0.006910
0.006874
0.006933
0.006924
0.006992
0.006944
0.006855
0.006895
0.006904
0.006956
0.006958
0.006912
0.006886
0.006914
0.006852
0.006835
0.006835
0.006807
0.006783
0.006754
0.006745
0.006754
0.006745
0.006667
0.006742
0.006670
0.006750
0.006628
0.006710
0.006707
0.006623
0.006715
0.006545
0.006670
0.006717
0.006681
0.006634
0.006741
0.006825
0.006831
0.006851
0.006860
0.006996
0.006987
0.006991
0.006917
0.006971
0.006966
0.006871
0.006843
0.006825
0.006811
0.006807
0.006774
0.006783
0.006872
0.006804
0.006741
0.006758
0.006737
0.006706
0.006697
0.006636
0.006610
0.006616
0.006607
0.006587
0.006590
0.006597
0.006595
0.006610
0.006563
0.006546
0.006537
0.006613
0.006533
0.006531
0.006510
0.006588
0.006555
0.006479
0.006493
0.006538
0.006480
0.006428
0.006478
0.006482
0.006476
0.006500
0.006517
0.006504
0.006565
0.006541
0.006441
0.006520
0.006616
0.006550
0.006400
0.006299
0.006263
0.006286
0.006083
0.006174
0.006333
0.006227
0.006148
0.005936
0.005915
0.006015
0.006011
0.006009
0.005774
0.005813
0.005761
0.005741
0.005684
0.005662
0.005675
0.005680
0.005519
0.005597
0.005556
0.005581
0.005426
0.005313
0.005538
0.005385
0.005248
0.005243
0.005236
0.005216
0.005128
0.005087
0.005097
0.005080
0.005101
0.005122
0.005140
0.005183
0.005221
0.005226
0.005262
0.005302
0.005337
0.005446
0.005424
0.005435
0.005464
0.005493
0.005456
0.005436
0.005455
0.005529
0.005515
0.005467
0.005450
0.005441
0.005500
0.005481
0.005562
0.005573
0.005483
0.005459
0.005484
0.005490
0.005579
0.005986
0.005605
0.005592
0.005611
0.005623
0.005601
0.005623
0.005644
0.005656
0.005634
0.005647
0.005660
0.005644
0.005493
0.005655
0.005663
0.005661
0.005669
0.005659
0.005666
0.005675
0.005681
0.005716
0.005690
0.005680
0.005711
0.005700
0.005727
0.005724
0.005711
0.005727
0.005735
0.005714
0.005717
0.005718
0.005749
0.005726
0.005706
0.005719
0.005752
0.005712
0.005753
0.005743
0.005777
0.005784
0.005834
0.005812
0.005802
0.005734
0.005729
0.005774
0.005813
0.005802
0.005817
0.005828
0.005824
0.005861
0.005878
0.005884
0.005902
0.005907
0.005883
0.005953
0.006004
0.006034
0.006035
0.006002
0.006007
0.006050
0.006087
0.006066
0.006089
0.006165
0.006162
0.006168
0.006184
0.006168
0.006194
0.006226
0.006166
0.006099
0.006056
0.006234
0.006230
0.006146
0.006146
0.006116
0.006187
0.006120
0.006202
0.006188
0.006234
0.006123
0.006166
0.006150
0.006170
0.006171
0.006157
0.006260
0.006114
0.006034
0.006000
0.006012
0.006021
0.006021
0.006032
0.006025
0.005994
0.006024
0.006085
0.006051
0.006167
0.006172
0.006159
0.006106
0.006143
0.006117
0.006090
0.006052
0.006028
0.006013
0.005986
0.005980
0.005915
0.005992
0.005929
0.005973
0.005901
0.005921
0.005855
0.005914
0.005835
0.005791
0.005860
0.005797
0.005842
0.005775
0.005779
0.005755
0.005749
0.005736
0.005746
0.005790
0.005845
0.005785
0.005807
0.005787
0.005859
0.005881
0.005887
0.005846
0.005792
0.005808
0.005666
0.005705
0.005881
0.005919
0.005907
0.005982
0.006062
0.006055
0.006033
0.006011
0.006109
0.006163
0.006171
0.006186
0.006187
0.006194
0.006191
0.006193
0.006171
0.006191
0.006189
0.006173
0.006172
0.006154
0.006206
0.006191
0.006179
0.006197
0.006180
0.006208
0.006183
0.006199
0.006175
0.006187
0.006195
0.006142
0.006141
0.006160
0.006138
0.006123
0.006140
0.006174
0.006192
0.006195
0.006170
0.006211
0.006212
0.006178
0.006158
0.006203
0.006181
0.006141
0.006154
0.006154
0.006158
0.006158
0.006134
0.006099
0.006121
0.006074
0.006085
0.006050
0.006043
0.006094
0.006018
0.005952
0.006087
0.006161
0.006104
0.006137
0.006189
0.006174
0.006175
0.006122
0.006166
0.006175
0.006052
0.006107
0.006134
0.006253
0.006229
0.006278
0.006275
0.006250
0.006265
0.006315
0.006289
0.006246
0.006262
0.006269
0.006273
0.006302
0.006293
0.006254
0.006289
0.006378
0.006311
0.006366
0.006333
0.006384
0.006348
0.006287
0.006308
0.006322
0.006438
0.006367
0.006388
0.006417
0.006386
0.006351
0.006319
0.006307
0.006319
0.006288
0.006371
0.006303
0.006286
0.006345
0.006382
0.006338
0.006390
0.006355
0.006413
0.006404
0.006473
0.006488
0.006467
0.006530
0.006542
0.006539
0.006555
0.006519
0.006582
0.006550
0.006543
0.006588
0.006585
0.006527
0.006523
0.006541
0.006565
0.006553
0.006522
0.006510
0.006541
0.006572
0.006570
0.006531
0.006536
0.006555
0.006625
0.006583
0.006610
0.006592
0.006619
0.006560
0.006565
0.006562
0.006557
0.006561
0.006562
0.006541
0.006564
0.006569
0.006546
0.006528
0.006554
0.006570
0.006561
0.006560
0.006550
0.006519
0.006511
0.006512
0.006535
0.006505
0.006545
0.006505
0.006529
0.006545
0.006568
0.006571
0.006571
0.006584
0.006588
0.006590
0.006558
0.006581
0.006552
0.006566
0.006540
0.006542
0.006522
0.006520
0.005290
0.005285
0.005294
0.005309
0.005308
0.005276
0.005252
0.005278
0.005335
0.005335
0.005334
0.005309
0.005305
0.005294
0.005276
0.005260
0.005281
0.005281
0.005285
0.005285
0.005283
0.005278
0.005283
0.005271
0.005259
0.005257
0.005278
0.005246
0.005268
0.005274
0.005267
0.005283
0.005279
0.005235
0.005184
0.005126
0.005141
0.005158
0.005157
0.005163
0.005143
0.005163
0.005197
0.005190
0.005185
0.005208
0.005242
0.005292
0.005184
0.005107
0.005613
0.005618
0.005561
0.005571
0.005563
0.005675
0.005700
0.005707
0.005688
0.005682
0.005733
0.005733
0.005724
0.005721
0.005717
0.005710
0.005663
0.005659
0.005669
0.005709
0.005632
0.005675
0.005675
0.005705
0.005684
0.005663
0.005629
0.005683
0.005662
0.005671
0.005679
0.005674
0.005669
0.005704
0.005687
0.005707
0.005683
0.005685
0.005676
0.005707
0.005699
0.005703
0.005701
0.005697
0.005712
0.005703
0.005707
0.005686
0.005705
0.005677
0.005707
0.005710
0.005711
0.005673
0.005700
0.005709
0.005680
0.005694
0.005706
0.005723
0.005693
0.005579
0.005693
0.005709
0.005711
0.005704
0.005711
0.005714
0.005706
0.005696
0.005709
0.005702
0.005697
0.005712
0.005696
0.005714
0.005707
0.005691
0.005709
0.005694
0.005713
0.005709
0.005721
0.005696
0.005715
0.005744
0.005664
0.005698
0.005697
0.005735
0.005676
0.005698
0.005660
0.005688
0.005661
0.005616
0.005659
0.005689
0.005654
0.005646
0.005634
0.005651
0.005627
0.005583
0.005566
0.005592
0.005626
0.005585
0.005600
0.005640
0.005612
0.005654
0.005579
0.005643
0.005667
0.005727
0.005687
0.005706
0.005715
0.005711
0.005651
0.005592
0.005629
0.005590
0.005585
0.005546
0.005735
0.005648
0.005680
0.005579
0.005626
0.005654
0.005669
0.005666
0.005646
0.005674
0.005677
0.005988
0.005959
0.005806
0.005922
0.005917
0.005839
0.005764
0.005978
0.006084
0.006008
0.005915
0.005722
0.005520
0.005651
0.005565
0.005684
0.005731
0.005376
0.005436
0.005421
0.005496
0.005567
0.005626
0.005586
0.005508
0.005569
0.005669
0.005780
0.005611