История на дневни ставки CUP /AOA тъй като понеделник, 8 октомври 2012.
Максималната бе постигнато
1 кубинско песо = 170.2367 анголска кванза
минимум на
1 кубинско песо = 4.2062 анголска кванза
Цена история на AOA / CUP
Date | CUP/AOA |
| 32.4280 |
| 32.4249 |
| 32.3903 |
| 32.5437 |
| 32.4047 |
| 32.5001 |
| 32.4078 |
| 32.3909 |
| 32.1756 |
| 32.2656 |
| 32.1660 |
| 32.2913 |
| 32.2821 |
| 32.3078 |
| 32.2430 |
| 32.1835 |
| 32.2524 |
| 32.2279 |
| 32.2563 |
| 32.1862 |
| 32.2561 |
| 32.2274 |
| 32.2552 |
| 32.1443 |
| 32.2080 |
| 32.2912 |
| 32.2263 |
| 32.1674 |
| 32.1414 |
| 32.0699 |
| 32.1492 |
| 32.1996 |
| 32.2643 |
| 32.1052 |
| 32.0397 |
| 32.0380 |
| 32.1036 |
| 32.0777 |
| 32.0331 |
| 32.0736 |
| 32.0984 |
| 31.9959 |
| 32.0367 |
| 32.0971 |
| 30.9561 |
| 28.8412 |
| 26.2339 |
| 23.4678 |
| 22.0250 |
| 20.9479 |
| 20.4085 |
| 19.7375 |
| 19.8252 |
| 19.7755 |
| 19.6891 |
| 19.6404 |
| 19.6049 |
| 19.6554 |
| 19.6423 |
| 19.5852 |
| 19.5625 |
| 19.5835 |
| 19.5407 |
| 19.5639 |
| 19.5647 |
| 19.5586 |
| 19.5619 |
| 19.5843 |
| 19.5953 |
| 19.6193 |
| 19.6902 |
| 19.7779 |
| 19.3067 |
| 18.9646 |
| 18.8278 |
| 17.6858 |
| 17.2272 |
| 17.1118 |
| 16.8586 |
| 16.7479 |
| 16.6984 |
| 16.6353 |
| 16.6283 |
| 16.6570 |
| 16.6713 |
| 16.6401 |
| 16.6919 |
| 16.7994 |
| 16.7341 |
| 16.6701 |
| 16.6859 |
| 16.5764 |
| 16.6063 |
| 16.8160 |
| 16.8811 |
| 16.6161 |
| 16.2922 |
| 16.1681 |
| 15.8913 |
| 15.6502 |
| 15.7268 |
| 15.6955 |
| 17.7085 |
| 18.2490 |
| 18.4475 |
| 19.2854 |
| 19.5332 |
| 20.4951 |
| 20.2829 |
| 20.5472 |
| 20.5786 |
| 20.8359 |
| 21.3676 |
| 21.5224 |
| 21.8994 |
| 21.9881 |
| 21.7157 |
| 21.9110 |
| 22.3227 |
| 22.7184 |
| 23.1806 |
| 23.1845 |
| 23.1844 |
| 23.1852 |
| 23.2021 |
| 23.2284 |
| 23.2622 |
| 23.3346 |
| 23.9073 |
| 24.2293 |
| 24.5825 |
| 24.6454 |
| 24.7093 |
| 24.7734 |
| 24.7767 |
| 24.7985 |
| 24.8155 |
| 24.9115 |
| 24.9733 |
| 25.0486 |
| 25.1336 |
| 24.9320 |
| 24.9320 |
| 24.9321 |
| 24.9320 |
| 24.9803 |
| 25.3989 |
| 25.4087 |
| 25.4098 |
| 25.4918 |
| 25.3008 |
| 24.3942 |
| 24.3804 |
| 24.3173 |
| 24.3174 |
| 24.0746 |
| 24.0117 |
| 24.4637 |
| 25.3096 |
| 25.3559 |
| 25.3740 |
| 25.4839 |
| 25.5046 |
| 25.5340 |
| 25.5340 |
| 25.3943 |
| 25.4478 |
| 25.4153 |
| 25.5270 |
| 25.3812 |
| 25.4298 |
| 25.4127 |
| 25.8794 |
| 25.8296 |
| 25.8515 |
| 25.5660 |
| 25.2965 |
| 25.0147 |
| 24.5709 |
| 24.0466 |
| 24.0366 |
| 24.2885 |
| 24.1532 |
| 23.3286 |
| 22.8730 |
| 22.3857 |
| 22.6796 |
| 22.6315 |
| 21.8159 |
| 21.9617 |
| 22.2605 |
| 22.3850 |
| 22.4844 |
| 23.5468 |
| 23.3037 |
| 22.9235 |
| 22.5243 |
| 22.5019 |
| 22.2519 |
| 21.2981 |
| 21.7207 |
| 21.7476 |
| 21.7475 |
| 21.8988 |
| 21.3751 |
| 20.1405 |
| 20.1405 |
| 19.3439 |
| 19.1025 |
| 19.1313 |
| 19.1452 |
| 19.2138 |
| 19.2761 |
| 19.2543 |
| 19.2836 |
| 19.0053 |
| 18.8068 |
| 18.7273 |
| 18.7272 |
| 18.7273 |
| 17.8273 |
| 18.4954 |
| 19.0526 |
| 18.4523 |
| 17.9171 |
| 17.9074 |
| 19.1929 |
| 19.0493 |
| 17.5044 |
| 15.8944 |
| 14.7987 |
| 14.6808 |
| 14.3380 |
| 14.2011 |
| 14.2011 |
| 14.0584 |
| 14.0584 |
| 14.0589 |
| 14.0589 |
| 13.7698 |
| 13.5013 |
| 13.4584 |
| 13.4341 |
| 13.4147 |
| 13.3530 |
| 13.2144 |
| 13.1644 |
| 13.1644 |
| 12.8953 |
| 12.8134 |
| 12.7715 |
| 12.6266 |
| 12.6266 |
| 12.5474 |
| 12.3899 |
| 12.4056 |
| 12.3696 |
| 12.3350 |
| 12.3206 |
| 12.2566 |
| 12.2183 |
| 12.2008 |
| 12.2008 |
| 12.2135 |
| 12.1610 |
| 12.1262 |
| 12.0701 |
| 12.0471 |
| 12.0486 |
| 12.0071 |
| 11.9848 |
| 11.9758 |
| 11.9750 |
| 12.0152 |
| 12.0486 |
| 12.0564 |
| 12.0502 |
| 12.0403 |
| 11.9393 |
| 11.9589 |
| 11.8244 |
| 11.7347 |
| 11.7345 |
| 11.6225 |
| 11.3358 |
| 11.1740 |
| 11.1487 |
| 10.8520 |
| 10.7415 |
| 10.5172 |
| 10.3279 |
| 10.1884 |
| 10.0005 |
| 9.9502 |
| 9.9817 |
| 9.7710 |
| 9.7360 |
| 9.6449 |
| 9.4930 |
| 9.3796 |
| 9.3503 |
| 9.2523 |
| 9.1681 |
| 9.0217 |
| 9.0341 |
| 8.8608 |
| 8.5709 |
| 8.5285 |
| 8.5368 |
| 8.4140 |
| 8.3882 |
| 8.4072 |
| 8.4339 |
| 8.3430 |
| 8.3522 |
| 8.1942 |
| 8.2499 |
| 8.1216 |
| 7.9663 |
| 7.2193 |
| 7.1284 |
| 6.5068 |
| 6.5068 |
| 6.5068 |
| 6.5068 |
| 6.5068 |
| 6.5068 |
| 6.5068 |
| 6.5068 |
| 6.5068 |
| 6.5068 |
| 6.5068 |
| 6.5068 |
| 6.5067 |
| 6.5067 |
| 6.5067 |
| 6.5067 |
| 6.5067 |
| 6.5067 |
| 6.5067 |
| 6.5067 |
| 6.5067 |
| 6.4435 |
| 6.5067 |
| 6.5066 |
| 6.5066 |
| 6.5066 |
| 6.5066 |
| 6.5066 |
| 6.5065 |
| 6.5065 |
| 6.5065 |
| 6.5065 |
| 6.5065 |
| 6.5065 |
| 167.1682 |
| 165.8591 |
| 166.9526 |
| 166.8040 |
| 167.6830 |
| 165.9363 |
| 166.1964 |
| 167.5876 |
| 167.6633 |
| 167.5724 |
| 167.5152 |
| 167.5877 |
| 167.1152 |
| 167.8946 |
| 165.5809 |
| 168.3600 |
| 166.7353 |
| 165.8489 |
| 168.5309 |
| 165.0712 |
| 168.3652 |
| 166.7070 |
| 167.2751 |
| 168.2918 |
| 168.5331 |
| 167.7187 |
| 169.1819 |
| 169.1613 |
| 169.1941 |
| 169.1833 |
| 169.2107 |
| 169.1743 |
| 169.1686 |
| 169.1697 |
| 169.1648 |
| 169.1902 |
| 169.1991 |
| 169.1788 |
| 169.2017 |
| 169.2079 |
| 169.0041 |
| 170.2367 |
| 169.4303 |
| 6.6953 |
| 12.1998 |
| 12.0963 |
| 12.0730 |
| 12.1912 |
| 17.6867 |
| 12.1763 |
| 17.5634 |
| 12.1808 |
| 12.0808 |
| 12.0267 |
| 12.2033 |
| 11.8455 |
| 17.2671 |
| 11.7005 |
| 11.7803 |
| 11.4996 |
| 11.6480 |
| 11.5317 |
| 16.6666 |
| 16.8478 |
| 11.2840 |
| 11.3730 |
| 11.4210 |
| 16.3760 |
| 11.4348 |
| 15.0825 |
| 14.2490 |
| 14.2352 |
| 9.9227 |
| 14.2519 |
| 14.1908 |
| 14.2355 |
| 9.8500 |
| 14.2172 |
| 135.2160 |
| 135.3003 |
| 136.1937 |
| 135.3234 |
| 135.1736 |
| 135.2660 |
| 135.3467 |
| 135.1824 |
| 126.9389 |
| 125.6607 |
| 125.6566 |
| 125.9090 |
| 125.8390 |
| 125.8671 |
| 125.9182 |
| 125.9088 |
| 125.5264 |
| 124.4492 |
| 123.0633 |
| 121.4381 |
| 119.8299 |
| 118.2177 |
| 110.3185 |
| 110.2825 |
| 109.8870 |
| 109.5053 |
| 109.4641 |
| 109.1911 |
| 109.1762 |
| 109.1473 |
| 109.0285 |
| 108.8097 |
| 107.9597 |
| 107.4701 |
| 106.8442 |
| 106.5745 |
| 106.3341 |
| 105.9732 |
| 104.8862 |
| 104.8616 |
| 104.0456 |
| 103.8823 |
| 103.4560 |
| 103.2799 |
| 103.1468 |
| 102.4271 |
| 102.0489 |
| 102.0984 |
| 101.9811 |
| 101.0802 |
| 100.7678 |
| 100.4868 |
| 99.3345 |
| 99.1756 |
| 99.0377 |
| 98.6975 |
| 98.7633 |
| 98.7890 |
| 98.2608 |
| 98.0997 |
| 97.7808 |
| 97.5137 |
| 97.5690 |
| 97.5685 |
| 97.7149 |
| 97.9061 |
| 97.7087 |
| 96.9536 |
| 96.9664 |
| 97.1638 |
| 97.5173 |
| 97.6604 |
| 97.6699 |
| 97.7738 |
| 97.7432 |
| 97.8657 |
| 97.6764 |
| 97.8813 |
| 97.7972 |
| 97.7918 |
| 97.6380 |
| 97.4751 |
| 97.9696 |
| 97.9374 |
| 97.9239 |
| 97.7504 |
| 97.6547 |
| 97.6200 |
| 4.3029 |
| 4.3021 |
| 4.3024 |
| 4.3033 |
| 4.3027 |
| 4.3034 |
| 4.3037 |
| 4.3200 |
| 4.3195 |
| 4.3032 |
| 4.3029 |
| 4.3007 |
| 4.3006 |
| 4.3028 |
| 4.2914 |
| 4.2915 |
| 4.2741 |
| 4.2910 |
| 4.2898 |
| 4.3005 |
| 4.2932 |
| 4.3004 |
| 4.2952 |
| 4.2690 |
| 4.2634 |
| 4.2632 |
| 4.2302 |
| 4.2441 |
| 4.2501 |
| 4.2519 |
| 4.2524 |
| 4.2371 |
| 4.2429 |
| 4.2522 |
| 4.2479 |
| 4.2458 |
| 4.2445 |
| 4.2432 |
| 4.2406 |
| 4.2392 |
| 4.2386 |
| 4.2361 |
| 4.2359 |
| 4.2343 |
| 4.2337 |
| 4.2326 |
| 4.2329 |
| 4.2311 |
| 4.2314 |
| 4.2306 |
| 4.2311 |
| 4.2312 |
| 4.2297 |
| 4.2305 |
| 4.2301 |
| 4.2291 |
| 4.2294 |
| 4.2277 |
| 4.2262 |
| 4.2253 |
| 4.2254 |
| 4.2240 |
| 4.2238 |
| 4.2228 |
| 4.2218 |
| 4.2204 |
| 4.2134 |
| 4.2109 |
| 4.2170 |
| 4.2166 |
| 4.2076 |
| 4.2066 |
| 4.2074 |
| 4.2062 |