Lịch sử Peso Cuba / Kwanza Angola
Lịch sử của giá hàng ngày CUP /AOA kể từ Thứ hai, 8 Tháng mười 2012.
Tối đa đã đạt được
1 Peso Cuba = 170.2367 Kwanza Angola
tối thiểu trên
1 Peso Cuba = 4.2062 Kwanza Angola
| Date | CUP/AOA |
|---|---|
| 32.4249 | |
| 32.3903 | |
| 32.5437 | |
| 32.4047 | |
| 32.5001 | |
| 32.4078 | |
| 32.3909 | |
| 32.1756 | |
| 32.2656 | |
| 32.1660 | |
| 32.2913 | |
| 32.2821 | |
| 32.3078 | |
| 32.2430 | |
| 32.1835 | |
| 32.2524 | |
| 32.2279 | |
| 32.2563 | |
| 32.1862 | |
| 32.2561 | |
| 32.2274 | |
| 32.2552 | |
| 32.1443 | |
| 32.2080 | |
| 32.2912 | |
| 32.2263 | |
| 32.1674 | |
| 32.1414 | |
| 32.0699 | |
| 32.1492 | |
| 32.1996 | |
| 32.2643 | |
| 32.1052 | |
| 32.0397 | |
| 32.0380 | |
| 32.1036 | |
| 32.0777 | |
| 32.0331 | |
| 32.0736 | |
| 32.0984 | |
| 31.9959 | |
| 32.0367 | |
| 32.0971 | |
| 30.9561 | |
| 28.8412 | |
| 26.2339 | |
| 23.4678 | |
| 22.0250 | |
| 20.9479 | |
| 20.4085 | |
| 19.7375 | |
| 19.8252 | |
| 19.7755 | |
| 19.6891 | |
| 19.6404 | |
| 19.6049 | |
| 19.6554 | |
| 19.6423 | |
| 19.5852 | |
| 19.5625 | |
| 19.5835 | |
| 19.5407 | |
| 19.5639 | |
| 19.5647 | |
| 19.5586 | |
| 19.5619 | |
| 19.5843 | |
| 19.5953 | |
| 19.6193 | |
| 19.6902 | |
| 19.7779 | |
| 19.3067 | |
| 18.9646 | |
| 18.8278 | |
| 17.6858 | |
| 17.2272 | |
| 17.1118 | |
| 16.8586 | |
| 16.7479 | |
| 16.6984 | |
| 16.6353 | |
| 16.6283 | |
| 16.6570 | |
| 16.6713 | |
| 16.6401 | |
| 16.6919 | |
| 16.7994 | |
| 16.7341 | |
| 16.6701 | |
| 16.6859 | |
| 16.5764 | |
| 16.6063 | |
| 16.8160 | |
| 16.8811 | |
| 16.6161 | |
| 16.2922 | |
| 16.1681 | |
| 15.8913 | |
| 15.6502 | |
| 15.7268 | |
| 15.6955 | |
| 17.7085 | |
| 18.2490 | |
| 18.4475 | |
| 19.2854 | |
| 19.5332 | |
| 20.4951 | |
| 20.2829 | |
| 20.5472 | |
| 20.5786 | |
| 20.8359 | |
| 21.3676 | |
| 21.5224 | |
| 21.8994 | |
| 21.9881 | |
| 21.7157 | |
| 21.9110 | |
| 22.3227 | |
| 22.7184 | |
| 23.1806 | |
| 23.1845 | |
| 23.1844 | |
| 23.1852 | |
| 23.2021 | |
| 23.2284 | |
| 23.2622 | |
| 23.3346 | |
| 23.9073 | |
| 24.2293 | |
| 24.5825 | |
| 24.6454 | |
| 24.7093 | |
| 24.7734 | |
| 24.7767 | |
| 24.7985 | |
| 24.8155 | |
| 24.9115 | |
| 24.9733 | |
| 25.0486 | |
| 25.1336 | |
| 24.9320 | |
| 24.9320 | |
| 24.9321 | |
| 24.9320 | |
| 24.9803 | |
| 25.3989 | |
| 25.4087 | |
| 25.4098 | |
| 25.4918 | |
| 25.3008 | |
| 24.3942 | |
| 24.3804 | |
| 24.3173 | |
| 24.3174 | |
| 24.0746 | |
| 24.0117 | |
| 24.4637 | |
| 25.3096 | |
| 25.3559 | |
| 25.3740 | |
| 25.4839 | |
| 25.5046 | |
| 25.5340 | |
| 25.5340 | |
| 25.3943 | |
| 25.4478 | |
| 25.4153 | |
| 25.5270 | |
| 25.3812 | |
| 25.4298 | |
| 25.4127 | |
| 25.8794 | |
| 25.8296 | |
| 25.8515 | |
| 25.5660 | |
| 25.2965 | |
| 25.0147 | |
| 24.5709 | |
| 24.0466 | |
| 24.0366 | |
| 24.2885 | |
| 24.1532 | |
| 23.3286 | |
| 22.8730 | |
| 22.3857 | |
| 22.6796 | |
| 22.6315 | |
| 21.8159 | |
| 21.9617 | |
| 22.2605 | |
| 22.3850 | |
| 22.4844 | |
| 23.5468 | |
| 23.3037 | |
| 22.9235 | |
| 22.5243 | |
| 22.5019 | |
| 22.2519 | |
| 21.2981 | |
| 21.7207 | |
| 21.7476 | |
| 21.7475 | |
| 21.8988 | |
| 21.3751 | |
| 20.1405 | |
| 20.1405 | |
| 19.3439 | |
| 19.1025 | |
| 19.1313 | |
| 19.1452 | |
| 19.2138 | |
| 19.2761 | |
| 19.2543 | |
| 19.2836 | |
| 19.0053 | |
| 18.8068 | |
| 18.7273 | |
| 18.7272 | |
| 18.7273 | |
| 17.8273 | |
| 18.4954 | |
| 19.0526 | |
| 18.4523 | |
| 17.9171 | |
| 17.9074 | |
| 19.1929 | |
| 19.0493 | |
| 17.5044 | |
| 15.8944 | |
| 14.7987 | |
| 14.6808 | |
| 14.3380 | |
| 14.2011 | |
| 14.2011 | |
| 14.0584 | |
| 14.0584 | |
| 14.0589 | |
| 14.0589 | |
| 13.7698 | |
| 13.5013 | |
| 13.4584 | |
| 13.4341 | |
| 13.4147 | |
| 13.3530 | |
| 13.2144 | |
| 13.1644 | |
| 13.1644 | |
| 12.8953 | |
| 12.8134 | |
| 12.7715 | |
| 12.6266 | |
| 12.6266 | |
| 12.5474 | |
| 12.3899 | |
| 12.4056 | |
| 12.3696 | |
| 12.3350 | |
| 12.3206 | |
| 12.2566 | |
| 12.2183 | |
| 12.2008 | |
| 12.2008 | |
| 12.2135 | |
| 12.1610 | |
| 12.1262 | |
| 12.0701 | |
| 12.0471 | |
| 12.0486 | |
| 12.0071 | |
| 11.9848 | |
| 11.9758 | |
| 11.9750 | |
| 12.0152 | |
| 12.0486 | |
| 12.0564 | |
| 12.0502 | |
| 12.0403 | |
| 11.9393 | |
| 11.9589 | |
| 11.8244 | |
| 11.7347 | |
| 11.7345 | |
| 11.6225 | |
| 11.3358 | |
| 11.1740 | |
| 11.1487 | |
| 10.8520 | |
| 10.7415 | |
| 10.5172 | |
| 10.3279 | |
| 10.1884 | |
| 10.0005 | |
| 9.9502 | |
| 9.9817 | |
| 9.7710 | |
| 9.7360 | |
| 9.6449 | |
| 9.4930 | |
| 9.3796 | |
| 9.3503 | |
| 9.2523 | |
| 9.1681 | |
| 9.0217 | |
| 9.0341 | |
| 8.8608 | |
| 8.5709 | |
| 8.5285 | |
| 8.5368 | |
| 8.4140 | |
| 8.3882 | |
| 8.4072 | |
| 8.4339 | |
| 8.3430 | |
| 8.3522 | |
| 8.1942 | |
| 8.2499 | |
| 8.1216 | |
| 7.9663 | |
| 7.2193 | |
| 7.1284 | |
| 6.5068 | |
| 6.5068 | |
| 6.5068 | |
| 6.5068 | |
| 6.5068 | |
| 6.5068 | |
| 6.5068 | |
| 6.5068 | |
| 6.5068 | |
| 6.5068 | |
| 6.5068 | |
| 6.5068 | |
| 6.5067 | |
| 6.5067 | |
| 6.5067 | |
| 6.5067 | |
| 6.5067 | |
| 6.5067 | |
| 6.5067 | |
| 6.5067 | |
| 6.5067 | |
| 6.4435 | |
| 6.5067 | |
| 6.5066 | |
| 6.5066 | |
| 6.5066 | |
| 6.5066 | |
| 6.5066 | |
| 6.5065 | |
| 6.5065 | |
| 6.5065 | |
| 6.5065 | |
| 6.5065 | |
| 6.5065 | |
| 167.1682 | |
| 165.8591 | |
| 166.9526 | |
| 166.8040 | |
| 167.6830 | |
| 165.9363 | |
| 166.1964 | |
| 167.5876 | |
| 167.6633 | |
| 167.5724 | |
| 167.5152 | |
| 167.5877 | |
| 167.1152 | |
| 167.8946 | |
| 165.5809 | |
| 168.3600 | |
| 166.7353 | |
| 165.8489 | |
| 168.5309 | |
| 165.0712 | |
| 168.3652 | |
| 166.7070 | |
| 167.2751 | |
| 168.2918 | |
| 168.5331 | |
| 167.7187 | |
| 169.1819 | |
| 169.1613 | |
| 169.1941 | |
| 169.1833 | |
| 169.2107 | |
| 169.1743 | |
| 169.1686 | |
| 169.1697 | |
| 169.1648 | |
| 169.1902 | |
| 169.1991 | |
| 169.1788 | |
| 169.2017 | |
| 169.2079 | |
| 169.0041 | |
| 170.2367 | |
| 169.4303 | |
| 6.6953 | |
| 12.1998 | |
| 12.0963 | |
| 12.0730 | |
| 12.1912 | |
| 17.6867 | |
| 12.1763 | |
| 17.5634 | |
| 12.1808 | |
| 12.0808 | |
| 12.0267 | |
| 12.2033 | |
| 11.8455 | |
| 17.2671 | |
| 11.7005 | |
| 11.7803 | |
| 11.4996 | |
| 11.6480 | |
| 11.5317 | |
| 16.6666 | |
| 16.8478 | |
| 11.2840 | |
| 11.3730 | |
| 11.4210 | |
| 16.3760 | |
| 11.4348 | |
| 15.0825 | |
| 14.2490 | |
| 14.2352 | |
| 9.9227 | |
| 14.2519 | |
| 14.1908 | |
| 14.2355 | |
| 9.8500 | |
| 14.2172 | |
| 135.2160 | |
| 135.3003 | |
| 136.1937 | |
| 135.3234 | |
| 135.1736 | |
| 135.2660 | |
| 135.3467 | |
| 135.1824 | |
| 126.9389 | |
| 125.6607 | |
| 125.6566 | |
| 125.9090 | |
| 125.8390 | |
| 125.8671 | |
| 125.9182 | |
| 125.9088 | |
| 125.5264 | |
| 124.4492 | |
| 123.0633 | |
| 121.4381 | |
| 119.8299 | |
| 118.2177 | |
| 110.3185 | |
| 110.2825 | |
| 109.8870 | |
| 109.5053 | |
| 109.4641 | |
| 109.1911 | |
| 109.1762 | |
| 109.1473 | |
| 109.0285 | |
| 108.8097 | |
| 107.9597 | |
| 107.4701 | |
| 106.8442 | |
| 106.5745 | |
| 106.3341 | |
| 105.9732 | |
| 104.8862 | |
| 104.8616 | |
| 104.0456 | |
| 103.8823 | |
| 103.4560 | |
| 103.2799 | |
| 103.1468 | |
| 102.4271 | |
| 102.0489 | |
| 102.0984 | |
| 101.9811 | |
| 101.0802 | |
| 100.7678 | |
| 100.4868 | |
| 99.3345 | |
| 99.1756 | |
| 99.0377 | |
| 98.6975 | |
| 98.7633 | |
| 98.7890 | |
| 98.2608 | |
| 98.0997 | |
| 97.7808 | |
| 97.5137 | |
| 97.5690 | |
| 97.5685 | |
| 97.7149 | |
| 97.9061 | |
| 97.7087 | |
| 96.9536 | |
| 96.9664 | |
| 97.1638 | |
| 97.5173 | |
| 97.6604 | |
| 97.6699 | |
| 97.7738 | |
| 97.7432 | |
| 97.8657 | |
| 97.6764 | |
| 97.8813 | |
| 97.7972 | |
| 97.7918 | |
| 97.6380 | |
| 97.4751 | |
| 97.9696 | |
| 97.9374 | |
| 97.9239 | |
| 97.7504 | |
| 97.6547 | |
| 97.6200 | |
| 4.3029 | |
| 4.3021 | |
| 4.3024 | |
| 4.3033 | |
| 4.3027 | |
| 4.3034 | |
| 4.3037 | |
| 4.3200 | |
| 4.3195 | |
| 4.3032 | |
| 4.3029 | |
| 4.3007 | |
| 4.3006 | |
| 4.3028 | |
| 4.2914 | |
| 4.2915 | |
| 4.2741 | |
| 4.2910 | |
| 4.2898 | |
| 4.3005 | |
| 4.2932 | |
| 4.3004 | |
| 4.2952 | |
| 4.2690 | |
| 4.2634 | |
| 4.2632 | |
| 4.2302 | |
| 4.2441 | |
| 4.2501 | |
| 4.2519 | |
| 4.2524 | |
| 4.2371 | |
| 4.2429 | |
| 4.2522 | |
| 4.2479 | |
| 4.2458 | |
| 4.2445 | |
| 4.2432 | |
| 4.2406 | |
| 4.2392 | |
| 4.2386 | |
| 4.2361 | |
| 4.2359 | |
| 4.2343 | |
| 4.2337 | |
| 4.2326 | |
| 4.2329 | |
| 4.2311 | |
| 4.2314 | |
| 4.2306 | |
| 4.2311 | |
| 4.2312 | |
| 4.2297 | |
| 4.2305 | |
| 4.2301 | |
| 4.2291 | |
| 4.2294 | |
| 4.2277 | |
| 4.2262 | |
| 4.2253 | |
| 4.2254 | |
| 4.2240 | |
| 4.2238 | |
| 4.2228 | |
| 4.2218 | |
| 4.2204 | |
| 4.2134 | |
| 4.2109 | |
| 4.2170 | |
| 4.2166 | |
| 4.2076 | |
| 4.2066 | |
| 4.2074 | |
| 4.2062 |