Исторически кубинско песо / унгарски форинт

История на дневни ставки CUP /HUF тъй като понеделник, 8 октомври 2012.

Максималната бе постигнато

1 кубинско песо = 299.3354 унгарски форинт

минимум на

1 кубинско песо = 9.3313 унгарски форинт

Цена история на HUF / CUP

Date CUP/HUF
14.3338
14.8330
14.8958
14.8785
15.2545
15.3649
15.2017
15.3241
15.6208
15.5715
15.3495
15.3995
15.1046
15.1520
15.3348
15.2220
14.8946
14.9437
14.5738
14.5098
14.4140
14.2708
14.2222
13.8477
13.7990
13.7645
13.9651
13.7761
13.7165
13.8071
13.9917
14.0661
14.1044
13.8948
13.9458
14.1550
14.2788
14.2975
14.3098
14.1796
13.8997
13.7504
13.8023
13.9242
14.0145
14.1830
14.3728
14.4040
13.9395
14.2778
14.2299
14.1050
14.0217
14.1641
13.9375
14.0147
13.9474
13.9814
13.9506
13.6958
13.4476
13.3918
13.4550
13.4790
13.6718
13.8237
13.6169
13.4513
13.4831
13.6901
13.7351
14.0047
13.8942
14.2181
14.2699
14.4110
14.3181
13.9344
13.8688
13.7594
13.7583
13.6427
13.6827
13.7027
13.6792
13.2689
12.9213
13.4188
13.3316
13.1402
13.2814
13.3208
13.3871
13.4777
13.4334
13.1882
13.1469
13.1924
13.2085
13.2354
14.2307
13.7021
13.8330
13.9149
13.8555
14.2849
13.9625
14.1270
14.3011
14.3613
14.6031
14.6071
14.7667
15.2714
15.2875
15.2736
15.5053
15.4050
15.5385
16.0825
16.2790
16.2453
17.0520
16.5312
16.4725
15.4340
15.2561
15.7656
15.8200
15.9901
15.2571
15.0198
15.1631
15.1648
15.3550
15.7473
14.9848
14.7809
14.6612
14.9137
14.0713
14.2020
13.8910
14.5083
13.9751
14.1112
13.4971
13.1621
13.2721
14.0702
12.8255
12.2573
12.2710
12.0101
12.2872
12.3908
12.1169
12.2952
12.6167
12.6723
12.6739
12.6640
12.5853
12.6371
12.7864
12.5006
12.1023
12.0728
12.2326
12.0985
12.0809
11.9275
11.8865
11.7249
11.5103
11.3717
11.4593
11.5724
11.5917
11.6856
11.6718
11.8921
11.8540
11.6318
11.5169
11.4095
11.5204
11.2171
11.0481
11.0238
11.0402
11.2322
11.4439
11.5786
11.6884
11.6448
11.6462
11.8447
11.9674
11.9180
11.9603
12.0504
11.7309
11.4636
11.4547
11.5550
11.4668
11.4402
11.5604
11.5429
11.4703
11.5635
11.4373
11.3227
11.5600
11.6804
11.8268
11.7654
11.7938
12.2296
12.0044
12.0431
11.7558
11.8907
12.1714
11.9565
11.6949
11.8212
11.5607
11.5882
11.4159
11.4081
11.3791
11.4244
11.9381
12.1673
12.0963
12.3070
11.9523
11.8551
11.8136
12.0380
12.5076
12.5593
12.5836
12.6054
12.7437
12.5967
12.5773
13.0842
12.6316
12.6763
11.9768
11.4513
11.7540
12.1076
12.0252
12.0361
11.8435
11.8865
11.7134
11.6384
11.4388
11.4761
11.6056
11.4644
11.6404
11.6520
11.8493
11.7689
11.7596
11.4945
11.4847
11.4898
11.6819
11.7982
11.9331
11.8368
11.7214
11.6080
11.7375
11.5177
11.4440
11.2268
11.2986
11.4273
11.2755
11.2225
11.2448
11.1262
11.0244
11.1529
10.9849
11.1569
11.3045
11.3551
11.2033
11.2248
11.2231
11.0529
11.0008
11.0812
11.1445
10.8470
10.7552
10.8847
10.8139
10.8590
10.9138
11.0148
10.7773
10.7839
10.8474
10.8917
10.8654
10.8719
10.9499
11.0715
11.0651
11.0346
11.0971
10.8913
11.1557
10.9610
11.0871
10.9367
10.8195
10.9901
10.9453
10.7961
10.9215
10.9905
11.0302
10.8730
11.0516
11.1107
10.8568
10.7766
10.9506
10.8202
10.8038
11.1157
10.9182
10.9198
10.6953
10.6870
10.7467
10.5703
10.3712
10.3406
10.1777
10.0300
9.8220
9.9217
9.9718
9.8515
9.8949
9.9153
9.9894
9.9846
9.8369
9.9443
9.8427
9.8177
9.9071
9.8714
10.1229
10.1376
10.2859
10.4270
10.4741
10.3677
10.2424
10.4428
10.4820
10.5018
10.4689
10.2788
10.2341
10.4137
10.4287
10.2700
10.1444
10.0501
10.0900
9.9792
10.0694
10.0322
10.1111
10.0907
10.2835
10.4846
10.6032
10.6550
10.8461
10.8422
10.7665
10.7122
10.8510
10.7659
282.3287
284.5315
285.8898
287.6001
295.0625
293.0867
289.3337
284.5708
288.4722
293.6781
293.1199
289.8082
288.8290
289.4870
288.5879
291.0786
290.5038
288.7029
291.6643
294.2464
295.8388
298.8767
296.7006
293.6980
293.2671
289.6119
282.3804
273.4330
277.7703
278.9602
275.4339
271.2500
274.1838
273.4897
276.8115
276.7642
277.3675
276.5467
276.1995
276.8352
279.2056
280.5330
283.8449
11.5129
20.6512
20.6932
20.0842
20.0407
29.4677
20.4414
29.6514
20.2096
19.9465
19.9006
20.0203
20.0390
28.9299
19.9852
20.4529
20.0093
20.3518
20.5140
29.7152
29.3307
19.9761
20.1389
20.7846
30.4035
20.9836
30.5592
30.4263
30.3168
21.1452
30.4749
30.2334
31.0141
21.1209
30.5575
291.9635
283.6294
282.0031
273.5070
273.2068
278.9505
280.2727
277.0982
276.7948
281.4109
280.0981
271.2665
279.2743
282.8717
280.5335
280.5901
286.1558
281.6974
285.6099
281.1141
274.4830
277.2139
278.6948
282.2282
280.2507
271.8713
272.8461
272.0923
276.5093
277.7817
280.6281
274.2425
276.3676
278.0020
288.1529
281.6081
271.9382
269.4622
269.6139
271.6619
274.2568
277.1502
275.7392
268.2924
266.4162
258.8422
256.7506
248.2594
249.0200
245.6988
246.0984
245.4362
246.8139
246.5383
243.7228
239.9322
241.1375
245.1459
245.6859
243.0142
243.2363
243.4078
239.4581
237.4630
234.5867
234.1190
233.5124
229.8506
228.9187
227.1035
228.1473
226.5150
224.5912
226.9315
222.7125
223.1903
221.8740
222.4118
220.7230
222.1837
223.6444
222.3727
222.0120
223.3218
223.2332
226.8195
224.0734
225.1620
10.0325
9.9500
9.9171
10.0405
10.2285
9.8605
9.8167
9.6332
9.6874
9.4820
9.5847
9.6120
9.6938
9.8672
9.7245
9.7091
9.8112
9.6735
9.3490
9.4664
9.6169
9.6047
9.7165
9.7458
9.8950
10.0076
10.0307
9.8412
9.9328
9.8467
9.9246
9.9010
9.8665
9.8518
10.1211
9.9376
10.0512
9.6232
9.9249
9.9401
9.8619
9.9534
9.9883
9.9848
10.1275
10.0754
9.9629
10.0669
10.4414
10.4779
10.3973
10.2028
10.0587
9.9104
9.6302
9.5718
9.5468
9.7563
9.7023
9.7359
9.7816
9.7516
9.7113
9.6145
9.6597
9.5293
9.5730
9.7727
9.8330
9.7402
9.7282
9.4369
9.4859
9.6389