История на дневни ставки HUF /CUP тъй като понеделник, 8 октомври 2012.
Максималната бе постигнато
1 унгарски форинт = 0.10717 кубинско песо
минимум на
1 унгарски форинт = 0.00334 кубинско песо
Цена история на CUP / HUF
Date | HUF/CUP |
| 0.07051 |
| 0.06958 |
| 0.06943 |
| 0.07174 |
| 0.07004 |
| 0.07027 |
| 0.07090 |
| 0.07132 |
| 0.07060 |
| 0.07175 |
| 0.07135 |
| 0.07170 |
| 0.07152 |
| 0.07168 |
| 0.07302 |
| 0.07436 |
| 0.07467 |
| 0.07432 |
| 0.07419 |
| 0.07314 |
| 0.07234 |
| 0.07344 |
| 0.07434 |
| 0.07417 |
| 0.07305 |
| 0.07281 |
| 0.07140 |
| 0.07197 |
| 0.07033 |
| 0.07008 |
| 0.06939 |
| 0.06984 |
| 0.07176 |
| 0.07210 |
| 0.07268 |
| 0.07268 |
| 0.07330 |
| 0.07309 |
| 0.07298 |
| 0.07310 |
| 0.07536 |
| 0.07739 |
| 0.07452 |
| 0.07501 |
| 0.07610 |
| 0.07529 |
| 0.07507 |
| 0.07470 |
| 0.07420 |
| 0.07444 |
| 0.07583 |
| 0.07606 |
| 0.07580 |
| 0.07571 |
| 0.07555 |
| 0.07027 |
| 0.07298 |
| 0.07229 |
| 0.07187 |
| 0.07217 |
| 0.07000 |
| 0.07162 |
| 0.07079 |
| 0.06992 |
| 0.06963 |
| 0.06848 |
| 0.06846 |
| 0.06772 |
| 0.06548 |
| 0.06541 |
| 0.06547 |
| 0.06449 |
| 0.06491 |
| 0.06436 |
| 0.06218 |
| 0.06143 |
| 0.06156 |
| 0.05864 |
| 0.06049 |
| 0.06071 |
| 0.06479 |
| 0.06555 |
| 0.06343 |
| 0.06321 |
| 0.06254 |
| 0.06554 |
| 0.06658 |
| 0.06595 |
| 0.06594 |
| 0.06513 |
| 0.06350 |
| 0.06673 |
| 0.06765 |
| 0.06821 |
| 0.06705 |
| 0.07107 |
| 0.07041 |
| 0.07199 |
| 0.06893 |
| 0.07156 |
| 0.07087 |
| 0.07409 |
| 0.07598 |
| 0.07535 |
| 0.07107 |
| 0.07797 |
| 0.08158 |
| 0.08149 |
| 0.08326 |
| 0.08139 |
| 0.08070 |
| 0.08253 |
| 0.08133 |
| 0.07926 |
| 0.07891 |
| 0.07890 |
| 0.07896 |
| 0.07946 |
| 0.07913 |
| 0.07821 |
| 0.08000 |
| 0.08263 |
| 0.08283 |
| 0.08175 |
| 0.08265 |
| 0.08277 |
| 0.08384 |
| 0.08413 |
| 0.08529 |
| 0.08688 |
| 0.08794 |
| 0.08727 |
| 0.08641 |
| 0.08627 |
| 0.08558 |
| 0.08568 |
| 0.08409 |
| 0.08436 |
| 0.08597 |
| 0.08683 |
| 0.08765 |
| 0.08680 |
| 0.08915 |
| 0.09051 |
| 0.09071 |
| 0.09058 |
| 0.08903 |
| 0.08738 |
| 0.08637 |
| 0.08555 |
| 0.08588 |
| 0.08586 |
| 0.08443 |
| 0.08356 |
| 0.08391 |
| 0.08361 |
| 0.08299 |
| 0.08525 |
| 0.08723 |
| 0.08730 |
| 0.08654 |
| 0.08721 |
| 0.08741 |
| 0.08650 |
| 0.08663 |
| 0.08718 |
| 0.08648 |
| 0.08743 |
| 0.08832 |
| 0.08651 |
| 0.08561 |
| 0.08455 |
| 0.08499 |
| 0.08479 |
| 0.08177 |
| 0.08330 |
| 0.08304 |
| 0.08506 |
| 0.08410 |
| 0.08216 |
| 0.08364 |
| 0.08551 |
| 0.08459 |
| 0.08650 |
| 0.08629 |
| 0.08760 |
| 0.08766 |
| 0.08788 |
| 0.08753 |
| 0.08377 |
| 0.08219 |
| 0.08267 |
| 0.08125 |
| 0.08367 |
| 0.08435 |
| 0.08465 |
| 0.08307 |
| 0.07995 |
| 0.07962 |
| 0.07947 |
| 0.07933 |
| 0.07847 |
| 0.07939 |
| 0.07951 |
| 0.07643 |
| 0.07917 |
| 0.07889 |
| 0.08349 |
| 0.08733 |
| 0.08508 |
| 0.08259 |
| 0.08316 |
| 0.08308 |
| 0.08443 |
| 0.08413 |
| 0.08537 |
| 0.08592 |
| 0.08742 |
| 0.08714 |
| 0.08617 |
| 0.08723 |
| 0.08591 |
| 0.08582 |
| 0.08439 |
| 0.08497 |
| 0.08504 |
| 0.08700 |
| 0.08707 |
| 0.08703 |
| 0.08560 |
| 0.08476 |
| 0.08380 |
| 0.08448 |
| 0.08531 |
| 0.08615 |
| 0.08520 |
| 0.08682 |
| 0.08738 |
| 0.08907 |
| 0.08851 |
| 0.08751 |
| 0.08869 |
| 0.08911 |
| 0.08893 |
| 0.08988 |
| 0.09071 |
| 0.08966 |
| 0.09103 |
| 0.08963 |
| 0.08846 |
| 0.08807 |
| 0.08926 |
| 0.08909 |
| 0.08910 |
| 0.09047 |
| 0.09090 |
| 0.09024 |
| 0.08973 |
| 0.09219 |
| 0.09298 |
| 0.09187 |
| 0.09247 |
| 0.09209 |
| 0.09163 |
| 0.09079 |
| 0.09279 |
| 0.09273 |
| 0.09219 |
| 0.09181 |
| 0.09204 |
| 0.09198 |
| 0.09132 |
| 0.09032 |
| 0.09037 |
| 0.09062 |
| 0.09011 |
| 0.09182 |
| 0.08964 |
| 0.09123 |
| 0.09019 |
| 0.09143 |
| 0.09243 |
| 0.09099 |
| 0.09136 |
| 0.09263 |
| 0.09156 |
| 0.09099 |
| 0.09066 |
| 0.09197 |
| 0.09048 |
| 0.09000 |
| 0.09211 |
| 0.09279 |
| 0.09132 |
| 0.09242 |
| 0.09256 |
| 0.08996 |
| 0.09159 |
| 0.09158 |
| 0.09350 |
| 0.09357 |
| 0.09305 |
| 0.09461 |
| 0.09642 |
| 0.09671 |
| 0.09825 |
| 0.09970 |
| 0.10181 |
| 0.10079 |
| 0.10028 |
| 0.10151 |
| 0.10106 |
| 0.10085 |
| 0.10011 |
| 0.10015 |
| 0.10166 |
| 0.10056 |
| 0.10160 |
| 0.10186 |
| 0.10094 |
| 0.10130 |
| 0.09879 |
| 0.09864 |
| 0.09722 |
| 0.09590 |
| 0.09547 |
| 0.09645 |
| 0.09763 |
| 0.09576 |
| 0.09540 |
| 0.09522 |
| 0.09552 |
| 0.09729 |
| 0.09771 |
| 0.09603 |
| 0.09589 |
| 0.09737 |
| 0.09858 |
| 0.09950 |
| 0.09911 |
| 0.10021 |
| 0.09931 |
| 0.09968 |
| 0.09890 |
| 0.09910 |
| 0.09724 |
| 0.09538 |
| 0.09431 |
| 0.09385 |
| 0.09220 |
| 0.09223 |
| 0.09288 |
| 0.09335 |
| 0.09216 |
| 0.09289 |
| 0.00354 |
| 0.00351 |
| 0.00350 |
| 0.00348 |
| 0.00339 |
| 0.00341 |
| 0.00346 |
| 0.00351 |
| 0.00347 |
| 0.00341 |
| 0.00341 |
| 0.00345 |
| 0.00346 |
| 0.00345 |
| 0.00347 |
| 0.00344 |
| 0.00344 |
| 0.00346 |
| 0.00343 |
| 0.00340 |
| 0.00338 |
| 0.00335 |
| 0.00337 |
| 0.00340 |
| 0.00341 |
| 0.00345 |
| 0.00354 |
| 0.00366 |
| 0.00360 |
| 0.00358 |
| 0.00363 |
| 0.00369 |
| 0.00365 |
| 0.00366 |
| 0.00361 |
| 0.00361 |
| 0.00361 |
| 0.00362 |
| 0.00362 |
| 0.00361 |
| 0.00358 |
| 0.00356 |
| 0.00352 |
| 0.08686 |
| 0.04842 |
| 0.04833 |
| 0.04979 |
| 0.04990 |
| 0.03394 |
| 0.04892 |
| 0.03373 |
| 0.04948 |
| 0.05013 |
| 0.05025 |
| 0.04995 |
| 0.04990 |
| 0.03457 |
| 0.05004 |
| 0.04889 |
| 0.04998 |
| 0.04914 |
| 0.04875 |
| 0.03365 |
| 0.03409 |
| 0.05006 |
| 0.04966 |
| 0.04811 |
| 0.03289 |
| 0.04766 |
| 0.03272 |
| 0.03287 |
| 0.03299 |
| 0.04729 |
| 0.03281 |
| 0.03308 |
| 0.03224 |
| 0.04735 |
| 0.03273 |
| 0.00343 |
| 0.00353 |
| 0.00355 |
| 0.00366 |
| 0.00366 |
| 0.00358 |
| 0.00357 |
| 0.00361 |
| 0.00361 |
| 0.00355 |
| 0.00357 |
| 0.00369 |
| 0.00358 |
| 0.00354 |
| 0.00356 |
| 0.00356 |
| 0.00349 |
| 0.00355 |
| 0.00350 |
| 0.00356 |
| 0.00364 |
| 0.00361 |
| 0.00359 |
| 0.00354 |
| 0.00357 |
| 0.00368 |
| 0.00367 |
| 0.00368 |
| 0.00362 |
| 0.00360 |
| 0.00356 |
| 0.00365 |
| 0.00362 |
| 0.00360 |
| 0.00347 |
| 0.00355 |
| 0.00368 |
| 0.00371 |
| 0.00371 |
| 0.00368 |
| 0.00365 |
| 0.00361 |
| 0.00363 |
| 0.00373 |
| 0.00375 |
| 0.00386 |
| 0.00389 |
| 0.00403 |
| 0.00402 |
| 0.00407 |
| 0.00406 |
| 0.00407 |
| 0.00405 |
| 0.00406 |
| 0.00410 |
| 0.00417 |
| 0.00415 |
| 0.00408 |
| 0.00407 |
| 0.00411 |
| 0.00411 |
| 0.00411 |
| 0.00418 |
| 0.00421 |
| 0.00426 |
| 0.00427 |
| 0.00428 |
| 0.00435 |
| 0.00437 |
| 0.00440 |
| 0.00438 |
| 0.00441 |
| 0.00445 |
| 0.00441 |
| 0.00449 |
| 0.00448 |
| 0.00451 |
| 0.00450 |
| 0.00453 |
| 0.00450 |
| 0.00447 |
| 0.00450 |
| 0.00450 |
| 0.00448 |
| 0.00448 |
| 0.00441 |
| 0.00446 |
| 0.00444 |
| 0.09968 |
| 0.10050 |
| 0.10084 |
| 0.09960 |
| 0.09777 |
| 0.10141 |
| 0.10187 |
| 0.10381 |
| 0.10323 |
| 0.10546 |
| 0.10433 |
| 0.10404 |
| 0.10316 |
| 0.10135 |
| 0.10283 |
| 0.10300 |
| 0.10192 |
| 0.10337 |
| 0.10696 |
| 0.10564 |
| 0.10398 |
| 0.10412 |
| 0.10292 |
| 0.10261 |
| 0.10106 |
| 0.09992 |
| 0.09969 |
| 0.10161 |
| 0.10068 |
| 0.10156 |
| 0.10076 |
| 0.10100 |
| 0.10135 |
| 0.10150 |
| 0.09880 |
| 0.10063 |
| 0.09949 |
| 0.10392 |
| 0.10076 |
| 0.10060 |
| 0.10140 |
| 0.10047 |
| 0.10012 |
| 0.10015 |
| 0.09874 |
| 0.09925 |
| 0.10037 |
| 0.09934 |
| 0.09577 |
| 0.09544 |
| 0.09618 |
| 0.09801 |
| 0.09942 |
| 0.10090 |
| 0.10384 |
| 0.10447 |
| 0.10475 |
| 0.10250 |
| 0.10307 |
| 0.10271 |
| 0.10223 |
| 0.10255 |
| 0.10297 |
| 0.10401 |
| 0.10352 |
| 0.10494 |
| 0.10446 |
| 0.10233 |
| 0.10170 |
| 0.10267 |
| 0.10279 |
| 0.10597 |
| 0.10542 |
| 0.10375 |