История на дневни ставки CVE /RUB тъй като събота, 13 март 2004.
Максималната бе постигнато
1 ескудо на Кабо Верде = 1.4032 руска рубла
минимум на
1 ескудо на Кабо Верде = 0.3014 руска рубла
Цена история на RUB / CVE
Date | CVE/RUB |
| 0.8974 |
| 0.9026 |
| 0.9104 |
| 0.9014 |
| 0.9113 |
| 0.9046 |
| 0.8977 |
| 0.8994 |
| 0.9074 |
| 0.9026 |
| 0.8913 |
| 0.8825 |
| 0.8768 |
| 0.8684 |
| 0.8716 |
| 0.9013 |
| 0.8940 |
| 0.9185 |
| 0.8941 |
| 0.8876 |
| 0.9004 |
| 0.8832 |
| 0.8750 |
| 0.8890 |
| 0.9010 |
| 0.8915 |
| 0.9103 |
| 0.9288 |
| 0.9479 |
| 0.9455 |
| 0.9207 |
| 0.9333 |
| 0.9260 |
| 0.9425 |
| 0.9370 |
| 0.9228 |
| 0.9731 |
| 0.9534 |
| 0.9168 |
| 0.9102 |
| 0.9240 |
| 0.8996 |
| 0.8841 |
| 0.8322 |
| 0.8313 |
| 0.8103 |
| 0.7849 |
| 0.7800 |
| 0.7843 |
| 0.7878 |
| 0.7735 |
| 0.8017 |
| 0.8168 |
| 0.8165 |
| 0.7254 |
| 0.7258 |
| 0.7174 |
| 0.7266 |
| 0.7174 |
| 0.6957 |
| 0.6892 |
| 0.6789 |
| 0.6751 |
| 0.6746 |
| 0.6879 |
| 0.6573 |
| 0.6575 |
| 0.6064 |
| 0.5987 |
| 0.5814 |
| 0.5610 |
| 0.5689 |
| 0.5536 |
| 0.5290 |
| 0.5528 |
| 0.5507 |
| 0.5590 |
| 0.5161 |
| 0.5121 |
| 0.5428 |
| 0.5525 |
| 0.5531 |
| 0.5578 |
| 0.5457 |
| 0.5662 |
| 0.5702 |
| 0.5851 |
| 0.5422 |
| 0.5295 |
| 0.5772 |
| 0.5391 |
| 0.5091 |
| 0.5180 |
| 0.5486 |
| 0.5937 |
| 0.6180 |
| 0.5658 |
| 0.6078 |
| 0.6663 |
| 0.6724 |
| 0.7328 |
| 1.0638 |
| 1.1896 |
| 1.4032 |
| 1.0650 |
| 0.8231 |
| 0.7882 |
| 0.7789 |
| 0.7822 |
| 0.8029 |
| 0.7879 |
| 0.7634 |
| 0.7602 |
| 0.7512 |
| 0.7549 |
| 0.7488 |
| 0.7590 |
| 0.7588 |
| 0.7625 |
| 0.7486 |
| 0.7461 |
| 0.7484 |
| 0.7329 |
| 0.7470 |
| 0.7513 |
| 0.7609 |
| 0.7677 |
| 0.7779 |
| 0.7758 |
| 0.7842 |
| 0.7858 |
| 0.7860 |
| 0.7839 |
| 0.7860 |
| 0.7828 |
| 0.7821 |
| 0.7967 |
| 0.7979 |
| 0.7858 |
| 0.7536 |
| 0.7865 |
| 0.7884 |
| 0.8021 |
| 0.8063 |
| 0.8110 |
| 0.8097 |
| 0.8153 |
| 0.8153 |
| 0.8198 |
| 0.8281 |
| 0.8322 |
| 0.8131 |
| 0.8048 |
| 1.3208 |
| 0.7854 |
| 0.7982 |
| 0.8097 |
| 0.8141 |
| 0.8031 |
| 0.8113 |
| 0.8304 |
| 0.8240 |
| 0.8084 |
| 0.8191 |
| 0.8267 |
| 0.8182 |
| 0.8285 |
| 0.8095 |
| 0.8090 |
| 0.8286 |
| 0.8153 |
| 0.8157 |
| 0.8149 |
| 0.8478 |
| 0.8169 |
| 0.8214 |
| 0.8228 |
| 0.8309 |
| 0.8348 |
| 0.8094 |
| 0.8060 |
| 0.8115 |
| 0.7971 |
| 0.8056 |
| 0.7891 |
| 0.7801 |
| 0.7760 |
| 0.7133 |
| 0.7374 |
| 0.7257 |
| 0.7344 |
| 0.7142 |
| 0.7008 |
| 0.7085 |
| 0.6948 |
| 0.6948 |
| 0.7077 |
| 0.7160 |
| 0.7210 |
| 0.7365 |
| 0.7277 |
| 0.7424 |
| 0.7259 |
| 0.7413 |
| 0.7935 |
| 0.7716 |
| 0.7486 |
| 0.7679 |
| 0.6570 |
| 0.6408 |
| 0.6213 |
| 0.6326 |
| 0.6358 |
| 0.6271 |
| 0.6168 |
| 0.6156 |
| 0.6247 |
| 0.6276 |
| 0.6243 |
| 0.6261 |
| 0.6355 |
| 0.6412 |
| 0.6369 |
| 0.6392 |
| 0.6364 |
| 0.6387 |
| 0.6394 |
| 0.6427 |
| 0.6409 |
| 0.6466 |
| 0.6405 |
| 0.6360 |
| 0.6415 |
| 0.6568 |
| 0.6634 |
| 0.6636 |
| 0.6741 |
| 0.6648 |
| 0.6650 |
| 0.6391 |
| 0.6418 |
| 0.6403 |
| 0.6483 |
| 0.6447 |
| 0.6426 |
| 0.6547 |
| 0.6626 |
| 0.6604 |
| 0.6541 |
| 0.6501 |
| 0.6635 |
| 0.6605 |
| 0.6493 |
| 0.6498 |
| 0.6574 |
| 0.6602 |
| 0.6620 |
| 0.6561 |
| 0.6591 |
| 0.6698 |
| 0.6740 |
| 0.6728 |
| 0.6773 |
| 0.6737 |
| 0.6784 |
| 0.6851 |
| 0.6842 |
| 0.6944 |
| 0.6926 |
| 0.7167 |
| 0.7082 |
| 0.6831 |
| 0.6853 |
| 0.6834 |
| 0.6883 |
| 0.6787 |
| 0.6970 |
| 0.6806 |
| 0.6761 |
| 0.6756 |
| 0.6880 |
| 0.6937 |
| 0.6807 |
| 0.7000 |
| 0.7184 |
| 0.7395 |
| 0.7152 |
| 0.7114 |
| 0.6925 |
| 0.6956 |
| 0.6652 |
| 0.6581 |
| 0.6699 |
| 0.6592 |
| 0.6657 |
| 0.6664 |
| 0.6626 |
| 0.6651 |
| 0.6709 |
| 0.6558 |
| 0.6597 |
| 0.6557 |
| 0.6700 |
| 0.6802 |
| 0.6876 |
| 0.6830 |
| 0.6848 |
| 0.6747 |
| 0.6399 |
| 0.6447 |
| 0.6427 |
| 0.6339 |
| 0.6289 |
| 0.6168 |
| 0.6354 |
| 0.6402 |
| 0.6423 |
| 0.6289 |
| 0.6257 |
| 0.6200 |
| 0.6179 |
| 0.6249 |
| 0.6217 |
| 0.6252 |
| 0.6278 |
| 0.6303 |
| 0.6296 |
| 0.6293 |
| 0.6261 |
| 0.6112 |
| 0.6092 |
| 0.6114 |
| 0.6113 |
| 0.6172 |
| 0.6181 |
| 0.6160 |
| 0.6279 |
| 0.6192 |
| 0.6192 |
| 0.6331 |
| 0.6311 |
| 0.6389 |
| 0.6394 |
| 0.6392 |
| 0.6316 |
| 0.6154 |
| 0.6235 |
| 0.6091 |
| 0.5960 |
| 0.5896 |
| 0.5769 |
| 0.5754 |
| 0.5713 |
| 0.5747 |
| 0.5610 |
| 0.5764 |
| 0.5635 |
| 0.5490 |
| 0.5386 |
| 0.5483 |
| 0.5420 |
| 0.5600 |
| 0.5579 |
| 0.5674 |
| 0.5584 |
| 0.5579 |
| 0.5566 |
| 0.5565 |
| 0.5739 |
| 0.5809 |
| 0.5809 |
| 0.5746 |
| 0.5766 |
| 0.5792 |
| 0.5773 |
| 0.5829 |
| 0.5880 |
| 0.6216 |
| 0.6232 |
| 0.6160 |
| 0.6415 |
| 0.6376 |
| 0.6297 |
| 0.6125 |
| 0.6293 |
| 0.6263 |
| 0.6331 |
| 0.6510 |
| 0.6547 |
| 0.6587 |
| 0.6567 |
| 0.6552 |
| 0.6644 |
| 0.6481 |
| 0.6511 |
| 0.6771 |
| 0.6518 |
| 0.6316 |
| 0.6419 |
| 0.6449 |
| 0.6557 |
| 0.6586 |
| 0.6621 |
| 0.6764 |
| 0.6680 |
| 0.6781 |
| 0.6704 |
| 0.6845 |
| 0.6699 |
| 0.6766 |
| 0.6822 |
| 0.6952 |
| 0.6976 |
| 0.6981 |
| 0.6937 |
| 0.7079 |
| 0.7251 |
| 0.7537 |
| 0.7733 |
| 0.8108 |
| 0.7805 |
| 0.7479 |
| 0.7818 |
| 0.7631 |
| 0.7360 |
| 0.7252 |
| 0.6961 |
| 0.6985 |
| 0.6909 |
| 0.6688 |
| 0.6342 |
| 0.6274 |
| 0.6508 |
| 0.6303 |
| 0.6364 |
| 0.6299 |
| 0.6392 |
| 0.6402 |
| 0.6586 |
| 0.6739 |
| 0.6708 |
| 0.6947 |
| 0.6981 |
| 0.6565 |
| 0.7422 |
| 0.6562 |
| 0.6314 |
| 0.6274 |
| 0.5970 |
| 0.5608 |
| 0.5639 |
| 0.5679 |
| 0.5649 |
| 0.5547 |
| 0.5619 |
| 0.5738 |
| 0.5286 |
| 0.4968 |
| 0.5046 |
| 0.5168 |
| 0.5262 |
| 0.5096 |
| 0.5180 |
| 0.5031 |
| 0.5521 |
| 0.5663 |
| 0.5852 |
| 0.5967 |
| 0.5969 |
| 0.6321 |
| 0.6553 |
| 0.6509 |
| 0.6782 |
| 0.7062 |
| 0.6952 |
| 0.6846 |
| 0.6748 |
| 0.6547 |
| 0.6473 |
| 0.6168 |
| 0.6543 |
| 0.5982 |
| 0.5771 |
| 0.5090 |
| 0.5328 |
| 0.5193 |
| 0.4921 |
| 0.4859 |
| 0.4754 |
| 0.4674 |
| 0.4571 |
| 0.4533 |
| 0.4503 |
| 0.4488 |
| 0.4326 |
| 0.4437 |
| 0.4322 |
| 0.4371 |
| 0.4371 |
| 0.4358 |
| 0.4320 |
| 0.4317 |
| 0.4238 |
| 0.4250 |
| 0.4213 |
| 0.4218 |
| 0.4257 |
| 0.4236 |
| 0.4316 |
| 0.4229 |
| 0.4310 |
| 0.4376 |
| 0.4498 |
| 0.4510 |
| 0.4465 |
| 0.4501 |
| 0.4433 |
| 0.4399 |
| 0.4536 |
| 0.4590 |
| 0.4582 |
| 0.4538 |
| 0.4423 |
| 0.4376 |
| 0.4303 |
| 0.4343 |
| 0.4296 |
| 0.4150 |
| 0.4118 |
| 0.4105 |
| 0.4099 |
| 0.4068 |
| 0.4108 |
| 0.4077 |
| 0.4078 |
| 0.4033 |
| 0.3988 |
| 0.3988 |
| 0.3967 |
| 0.3988 |
| 0.3963 |
| 0.3969 |
| 0.3970 |
| 0.3967 |
| 0.3898 |
| 0.3909 |
| 0.3987 |
| 0.3990 |
| 0.4008 |
| 0.3984 |
| 0.3974 |
| 0.3955 |
| 0.3947 |
| 0.3865 |
| 0.3861 |
| 0.3875 |
| 0.3898 |
| 0.3912 |
| 0.3843 |
| 0.3876 |
| 0.3777 |
| 0.3677 |
| 0.3654 |
| 0.3691 |
| 0.3686 |
| 0.3693 |
| 0.3744 |
| 0.3716 |
| 0.3697 |
| 0.3619 |
| 0.3603 |
| 0.3615 |
| 0.3631 |
| 0.3630 |
| 0.3608 |
| 0.3646 |
| 0.3665 |
| 0.3672 |
| 0.3675 |
| 0.3656 |
| 0.3664 |
| 0.3613 |
| 0.3655 |
| 0.3665 |
| 0.3685 |
| 0.3611 |
| 0.3660 |
| 0.3649 |
| 0.3661 |
| 0.3641 |
| 0.3670 |
| 0.3683 |
| 0.3670 |
| 0.3641 |
| 0.3661 |
| 0.3649 |
| 0.3655 |
| 0.3648 |
| 0.3677 |
| 0.3696 |
| 0.3609 |
| 0.3591 |
| 0.3557 |
| 0.3565 |
| 0.3574 |
| 0.3586 |
| 0.3628 |
| 0.3683 |
| 0.3719 |
| 0.3763 |
| 0.3695 |
| 0.3701 |
| 0.3803 |
| 0.3637 |
| 0.3622 |
| 0.3537 |
| 0.3559 |
| 0.3527 |
| 0.3520 |
| 0.3522 |
| 0.3515 |
| 0.3540 |
| 0.3506 |
| 0.3504 |
| 0.3528 |
| 0.3513 |
| 0.3537 |
| 0.3576 |
| 0.3579 |
| 0.3591 |
| 0.3620 |
| 0.3659 |
| 0.3646 |
| 0.3691 |
| 0.3776 |
| 0.3694 |
| 0.3781 |
| 0.3781 |
| 0.3761 |
| 0.3783 |
| 0.3810 |
| 0.3755 |
| 0.3821 |
| 0.3803 |
| 0.3902 |
| 0.3827 |
| 0.3918 |
| 0.3903 |
| 0.3970 |
| 0.3822 |
| 0.3763 |
| 0.3774 |
| 0.3788 |
| 0.3785 |
| 0.3793 |
| 0.3710 |
| 0.3580 |
| 0.3621 |
| 0.3598 |
| 0.3582 |
| 0.3670 |
| 0.3653 |
| 0.3648 |
| 0.3660 |
| 0.3685 |
| 0.3651 |
| 0.3638 |
| 0.3627 |
| 0.3625 |
| 0.3699 |
| 0.3686 |
| 0.3638 |
| 0.3680 |
| 0.3659 |
| 0.3625 |
| 0.3626 |
| 0.3609 |
| 0.3578 |
| 0.3600 |
| 0.3618 |
| 0.3589 |
| 0.3630 |
| 0.3703 |
| 0.3681 |
| 0.3622 |
| 0.3622 |
| 0.3691 |
| 0.3636 |
| 0.3653 |
| 0.3726 |
| 0.3775 |
| 0.3707 |
| 0.3852 |
| 0.3819 |
| 0.3873 |
| 0.3875 |
| 0.3823 |
| 0.3857 |
| 0.3776 |
| 0.3794 |
| 0.3723 |
| 0.3670 |
| 0.3596 |
| 0.3582 |
| 0.3526 |
| 0.3523 |
| 0.3561 |
| 0.3606 |
| 0.3605 |
| 0.3566 |
| 0.3573 |
| 0.3534 |
| 0.3536 |
| 0.3444 |
| 0.3437 |
| 0.3479 |
| 0.3425 |
| 0.3452 |
| 0.3502 |
| 0.3416 |
| 0.3479 |
| 0.3491 |
| 0.3531 |
| 0.3575 |
| 0.3575 |
| 0.3597 |
| 0.3607 |
| 0.3652 |
| 0.3625 |
| 0.3684 |
| 0.3693 |
| 0.3711 |
| 0.3719 |
| 0.3796 |
| 0.3840 |
| 0.3871 |
| 0.3875 |
| 0.3871 |
| 0.3937 |
| 0.3874 |
| 0.3952 |
| 0.4013 |
| 0.3994 |
| 0.4004 |
| 0.3900 |
| 0.3883 |
| 0.3897 |
| 0.3934 |
| 0.3914 |
| 0.3978 |
| 0.3972 |
| 0.3985 |
| 0.3985 |
| 0.4064 |
| 0.4078 |
| 0.4108 |
| 0.4135 |
| 0.4080 |
| 0.4144 |
| 0.4071 |
| 0.4048 |
| 0.3973 |
| 0.3978 |
| 0.4160 |
| 0.3997 |
| 0.3977 |
| 0.3943 |
| 0.3924 |
| 0.3955 |
| 0.3938 |
| 0.3932 |
| 0.3926 |
| 0.4005 |
| 0.4003 |
| 0.3944 |
| 0.3960 |
| 0.4063 |
| 0.4047 |
| 0.4056 |
| 0.4111 |
| 0.4079 |
| 0.4067 |
| 0.4128 |
| 0.4164 |
| 0.4080 |
| 0.4246 |
| 0.4206 |
| 0.3911 |
| 0.3959 |
| 0.3774 |
| 0.3603 |
| 0.3729 |
| 0.3607 |
| 0.3450 |
| 0.3291 |
| 0.3220 |
| 0.3213 |
| 0.3172 |
| 0.3102 |
| 0.3109 |
| 0.3085 |
| 0.3173 |
| 0.3223 |
| 0.3194 |
| 0.3324 |
| 0.3379 |
| 0.3290 |
| 0.3252 |
| 0.3282 |
| 0.3289 |
| 0.3269 |
| 0.3287 |
| 0.3312 |
| 0.3333 |
| 0.3355 |
| 0.3346 |
| 0.3351 |
| 0.3363 |
| 0.3325 |
| 0.3315 |
| 0.3366 |
| 0.3330 |
| 0.3378 |
| 0.3328 |
| 0.3340 |
| 0.3345 |
| 0.3366 |
| 0.3389 |
| 0.3345 |
| 0.3371 |
| 0.3358 |
| 0.3325 |
| 0.3360 |
| 0.3308 |
| 0.3313 |
| 0.3285 |
| 0.3278 |
| 0.3243 |
| 0.3284 |
| 0.3285 |
| 0.3264 |
| 0.3288 |
| 0.3243 |
| 0.3236 |
| 0.3234 |
| 0.3232 |
| 0.3250 |
| 0.3249 |
| 0.3291 |
| 0.3253 |
| 0.3232 |
| 0.3232 |
| 0.3225 |
| 0.3193 |
| 0.3196 |
| 0.3189 |
| 0.3212 |
| 0.3190 |
| 0.3195 |
| 0.3211 |
| 0.3175 |
| 0.3184 |
| 0.3146 |
| 0.3157 |
| 0.3183 |
| 0.3160 |
| 0.3183 |
| 0.3180 |
| 0.3158 |
| 0.3164 |
| 0.3150 |
| 0.3150 |
| 0.3136 |
| 0.3165 |
| 0.3165 |
| 0.3163 |
| 0.3180 |
| 0.3189 |
| 0.3197 |
| 0.3161 |
| 0.3157 |
| 0.3134 |
| 0.3161 |
| 0.3156 |
| 0.3156 |
| 0.3124 |
| 0.3128 |
| 0.3128 |
| 0.3128 |
| 0.3115 |
| 0.3125 |
| 0.3105 |
| 0.3125 |
| 0.3125 |
| 0.3160 |
| 0.3126 |
| 0.3150 |
| 0.3140 |
| 0.3153 |
| 0.3153 |
| 0.3144 |
| 0.3106 |
| 0.3101 |
| 0.3075 |
| 0.3099 |
| 0.3058 |
| 0.3049 |
| 0.3078 |
| 0.3100 |
| 0.3080 |
| 0.3084 |
| 0.3086 |
| 0.3123 |
| 0.3105 |
| 0.3105 |
| 0.3093 |
| 0.3128 |
| 0.3112 |
| 0.3093 |
| 0.3066 |
| 0.3100 |
| 0.3105 |
| 0.3099 |
| 0.3088 |
| 0.3099 |
| 0.3119 |
| 0.3142 |
| 0.3142 |
| 0.3124 |
| 0.3117 |
| 0.3115 |
| 0.3090 |
| 0.3086 |
| 0.3052 |
| 0.3051 |
| 0.3031 |
| 0.3057 |
| 0.3038 |
| 0.3032 |
| 0.3035 |
| 0.3051 |
| 0.3059 |
| 0.3053 |
| 0.3074 |
| 0.3107 |
| 0.3118 |
| 0.3158 |
| 0.3085 |
| 0.3088 |
| 0.3116 |
| 0.3132 |
| 0.3109 |
| 0.3083 |
| 0.3046 |
| 0.3067 |
| 0.3074 |
| 0.3112 |
| 0.3111 |
| 0.3121 |
| 0.3124 |
| 0.3086 |
| 0.3106 |
| 0.3140 |
| 0.3157 |
| 0.3192 |
| 0.3173 |
| 0.3171 |
| 0.3170 |
| 0.3183 |
| 0.3160 |
| 0.3139 |
| 0.3128 |
| 0.3134 |
| 0.3103 |
| 0.3137 |
| 0.3131 |
| 0.3123 |
| 0.3168 |
| 0.3179 |
| 0.3210 |
| 0.3207 |
| 0.3244 |
| 0.3258 |
| 0.3277 |
| 0.3267 |
| 0.3256 |
| 0.3257 |
| 0.3225 |
| 0.3294 |
| 0.3323 |
| 0.3300 |
| 0.3322 |
| 0.3304 |
| 0.3310 |
| 0.3262 |
| 0.3317 |
| 0.3316 |
| 0.3312 |
| 0.3310 |
| 0.3405 |
| 0.3432 |
| 0.3380 |
| 0.3398 |
| 0.3408 |
| 0.3374 |
| 0.3363 |
| 0.3366 |
| 0.3369 |
| 0.3332 |
| 0.3364 |
| 0.3292 |
| 0.3268 |
| 0.3241 |
| 0.3267 |
| 0.3236 |
| 0.3252 |
| 0.3196 |
| 0.3199 |
| 0.3239 |
| 0.3273 |
| 0.3261 |
| 0.3168 |
| 0.3219 |
| 0.3278 |
| 0.3248 |
| 0.3237 |
| 0.3209 |
| 0.3187 |
| 0.3174 |
| 0.3244 |
| 0.3208 |
| 0.3154 |
| 0.3160 |
| 0.3112 |
| 0.3142 |
| 0.3110 |
| 0.3133 |
| 0.3124 |
| 0.3110 |
| 0.3144 |
| 0.3192 |
| 0.3169 |