ประวัติ ศาสตร์ เอสคูโดเคปเวิร์ด / รูเบิลรัสเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CVE /RUB ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดเคปเวิร์ด = 1.4032 รูเบิลรัสเซีย

ขั้นต่ำใน

1 เอสคูโดเคปเวิร์ด = 0.3046 รูเบิลรัสเซีย

ประวัติราคา RUB / CVE

Date CVE/RUB
0.8137
0.7908
0.7991
0.7977
0.7684
0.7628
0.7616
0.7591
0.7543
0.7669
0.7846
0.7945
0.7955
0.7996
0.8086
0.8364
0.8450
0.8600
0.8440
0.8201
0.8275
0.8201
0.8254
0.8268
0.8197
0.8241
0.8176
0.8283
0.8581
0.8329
0.8378
0.8460
0.8058
0.8179
0.8199
0.8537
0.8497
0.8446
0.8349
0.8534
0.8518
0.8781
0.8816
0.8925
0.8817
0.8763
0.8568
0.8559
0.8528
0.8360
0.8386
0.8614
0.8266
0.8257
0.8369
0.8310
0.8184
0.8243
0.8171
0.8208
0.8233
0.8259
0.8121
0.8219
0.8506
0.8387
0.8494
0.8558
0.8144
0.8221
0.8241
0.8602
0.8470
0.8318
0.8697
0.9015
0.9276
0.9284
0.9453
0.9491
1.0100
1.0477
0.9536
0.9863
0.9571
1.0143
0.9861
0.9565
0.9282
0.9771
0.9527
0.9499
0.9468
0.9558
0.9414
0.9221
0.9201
0.9063
0.9012
0.9301
0.9005
0.9005
0.8426
0.8488
0.8673
0.8692
0.8505
0.8418
0.8547
0.8610
0.8660
0.8785
0.8764
0.8933
0.8947
0.8921
0.9034
0.8974
0.9026
0.9104
0.9014
0.9113
0.9046
0.8977
0.8994
0.9074
0.9026
0.8913
0.8825
0.8768
0.8684
0.8716
0.9013
0.8940
0.9185
0.8941
0.8876
0.9004
0.8832
0.8750
0.8890
0.9010
0.8915
0.9103
0.9288
0.9479
0.9455
0.9207
0.9333
0.9260
0.9425
0.9370
0.9228
0.9731
0.9534
0.9168
0.9102
0.9240
0.8996
0.8841
0.8322
0.8313
0.8103
0.7849
0.7800
0.7843
0.7878
0.7735
0.8017
0.8168
0.8165
0.7254
0.7258
0.7174
0.7266
0.7174
0.6957
0.6892
0.6789
0.6751
0.6746
0.6879
0.6573
0.6575
0.6064
0.5987
0.5814
0.5610
0.5689
0.5536
0.5290
0.5528
0.5507
0.5590
0.5161
0.5121
0.5428
0.5525
0.5531
0.5578
0.5457
0.5662
0.5702
0.5851
0.5422
0.5295
0.5772
0.5391
0.5091
0.5180
0.5486
0.5937
0.6180
0.5658
0.6078
0.6663
0.6724
0.7328
1.0638
1.1896
1.4032
1.0650
0.8231
0.7882
0.7789
0.7822
0.8029
0.7879
0.7634
0.7602
0.7512
0.7549
0.7488
0.7590
0.7588
0.7625
0.7486
0.7461
0.7484
0.7329
0.7470
0.7513
0.7609
0.7677
0.7779
0.7758
0.7842
0.7858
0.7860
0.7839
0.7860
0.7828
0.7821
0.7967
0.7979
0.7858
0.7536
0.7865
0.7884
0.8021
0.8063
0.8110
0.8097
0.8153
0.8153
0.8198
0.8281
0.8322
0.8131
0.8048
1.3208
0.7854
0.7982
0.8097
0.8141
0.8031
0.8113
0.8304
0.8240
0.8084
0.8191
0.8267
0.8182
0.8285
0.8095
0.8090
0.8286
0.8153
0.8157
0.8149
0.8478
0.8169
0.8214
0.8228
0.8309
0.8348
0.8094
0.8060
0.8115
0.7971
0.8056
0.7891
0.7801
0.7760
0.7133
0.7374
0.7257
0.7344
0.7142
0.7008
0.7085
0.6948
0.6948
0.7077
0.7160
0.7210
0.7365
0.7277
0.7424
0.7259
0.7413
0.7935
0.7716
0.7486
0.7679
0.6570
0.6408
0.6213
0.6326
0.6358
0.6271
0.6168
0.6156
0.6247
0.6276
0.6243
0.6261
0.6355
0.6412
0.6369
0.6392
0.6364
0.6387
0.6394
0.6427
0.6409
0.6466
0.6405
0.6360
0.6415
0.6568
0.6634
0.6636
0.6741
0.6648
0.6650
0.6391
0.6418
0.6403
0.6483
0.6447
0.6426
0.6547
0.6626
0.6604
0.6541
0.6501
0.6635
0.6605
0.6493
0.6498
0.6574
0.6602
0.6620
0.6561
0.6591
0.6698
0.6740
0.6728
0.6773
0.6737
0.6784
0.6851
0.6842
0.6944
0.6926
0.7167
0.7082
0.6831
0.6853
0.6834
0.6883
0.6787
0.6970
0.6806
0.6761
0.6756
0.6880
0.6937
0.6807
0.7000
0.7184
0.7395
0.7152
0.7114
0.6925
0.6956
0.6652
0.6581
0.6699
0.6592
0.6657
0.6664
0.6626
0.6651
0.6709
0.6558
0.6597
0.6557
0.6700
0.6802
0.6876
0.6830
0.6848
0.6747
0.6399
0.6447
0.6427
0.6339
0.6289
0.6168
0.6354
0.6402
0.6423
0.6289
0.6257
0.6200
0.6179
0.6249
0.6217
0.6252
0.6278
0.6303
0.6296
0.6293
0.6261
0.6112
0.6092
0.6114
0.6113
0.6172
0.6181
0.6160
0.6279
0.6192
0.6192
0.6331
0.6311
0.6389
0.6394
0.6392
0.6316
0.6154
0.6235
0.6091
0.5960
0.5896
0.5769
0.5754
0.5713
0.5747
0.5610
0.5764
0.5635
0.5490
0.5386
0.5483
0.5420
0.5600
0.5579
0.5674
0.5584
0.5579
0.5566
0.5565
0.5739
0.5809
0.5809
0.5746
0.5766
0.5792
0.5773
0.5829
0.5880
0.6216
0.6232
0.6160
0.6415
0.6376
0.6297
0.6125
0.6293
0.6263
0.6331
0.6510
0.6547
0.6587
0.6567
0.6552
0.6644
0.6481
0.6511
0.6771
0.6518
0.6316
0.6419
0.6449
0.6557
0.6586
0.6621
0.6764
0.6680
0.6781
0.6704
0.6845
0.6699
0.6766
0.6822
0.6952
0.6976
0.6981
0.6937
0.7079
0.7251
0.7537
0.7733
0.8108
0.7805
0.7479
0.7818
0.7631
0.7360
0.7252
0.6961
0.6985
0.6909
0.6688
0.6342
0.6274
0.6508
0.6303
0.6364
0.6299
0.6392
0.6402
0.6586
0.6739
0.6708
0.6947
0.6981
0.6565
0.7422
0.6562
0.6314
0.6274
0.5970
0.5608
0.5639
0.5679
0.5649
0.5547
0.5619
0.5738
0.5286
0.4968
0.5046
0.5168
0.5262
0.5096
0.5180
0.5031
0.5521
0.5663
0.5852
0.5967
0.5969
0.6321
0.6553
0.6509
0.6782
0.7062
0.6952
0.6846
0.6748
0.6547
0.6473
0.6168
0.6543
0.5982
0.5771
0.5090
0.5328
0.5193
0.4921
0.4859
0.4754
0.4674
0.4571
0.4533
0.4503
0.4488
0.4326
0.4437
0.4322
0.4371
0.4371
0.4358
0.4320
0.4317
0.4238
0.4250
0.4213
0.4218
0.4257
0.4236
0.4316
0.4229
0.4310
0.4376
0.4498
0.4510
0.4465
0.4501
0.4433
0.4399
0.4536
0.4590
0.4582
0.4538
0.4423
0.4376
0.4303
0.4343
0.4296
0.4150
0.4118
0.4105
0.4099
0.4068
0.4108
0.4077
0.4078
0.4033
0.3988
0.3988
0.3967
0.3988
0.3963
0.3969
0.3970
0.3967
0.3898
0.3909
0.3987
0.3990
0.4008
0.3984
0.3974
0.3955
0.3947
0.3865
0.3861
0.3875
0.3898
0.3912
0.3843
0.3876
0.3777
0.3677
0.3654
0.3691
0.3686
0.3693
0.3744
0.3716
0.3697
0.3619
0.3603
0.3615
0.3631
0.3630
0.3608
0.3646
0.3665
0.3672
0.3675
0.3656
0.3664
0.3613
0.3655
0.3665
0.3685
0.3611
0.3660
0.3649
0.3661
0.3641
0.3670
0.3683
0.3670
0.3641
0.3661
0.3649
0.3655
0.3648
0.3677
0.3696
0.3609
0.3591
0.3557
0.3565
0.3574
0.3586
0.3628
0.3683
0.3719
0.3763
0.3695
0.3701
0.3803
0.3637
0.3622
0.3537
0.3559
0.3527
0.3520
0.3522
0.3515
0.3540
0.3506
0.3504
0.3528
0.3513
0.3537
0.3576
0.3579
0.3591
0.3620
0.3659
0.3646
0.3691
0.3776
0.3694
0.3781
0.3781
0.3761
0.3783
0.3810
0.3755
0.3821
0.3803
0.3902
0.3827
0.3918
0.3903
0.3970
0.3822
0.3763
0.3774
0.3788
0.3785
0.3793
0.3710
0.3580
0.3621
0.3598
0.3582
0.3670
0.3653
0.3648
0.3660
0.3685
0.3651
0.3638
0.3627
0.3625
0.3699
0.3686
0.3638
0.3680
0.3659
0.3625
0.3626
0.3609
0.3578
0.3600
0.3618
0.3589
0.3630
0.3703
0.3681
0.3622
0.3622
0.3691
0.3636
0.3653
0.3726
0.3775
0.3707
0.3852
0.3819
0.3873
0.3875
0.3823
0.3857
0.3776
0.3794
0.3723
0.3670
0.3596
0.3582
0.3526
0.3523
0.3561
0.3606
0.3605
0.3566
0.3573
0.3534
0.3536
0.3444
0.3437
0.3479
0.3425
0.3452
0.3502
0.3416
0.3479
0.3491
0.3531
0.3575
0.3575
0.3597
0.3607
0.3652
0.3625
0.3684
0.3693
0.3711
0.3719
0.3796
0.3840
0.3871
0.3875
0.3871
0.3937
0.3874
0.3952
0.4013
0.3994
0.4004
0.3900
0.3883
0.3897
0.3934
0.3914
0.3978
0.3972
0.3985
0.3985
0.4064
0.4078
0.4108
0.4135
0.4080
0.4144
0.4071
0.4048
0.3973
0.3978
0.4160
0.3997
0.3977
0.3943
0.3924
0.3955
0.3938
0.3932
0.3926
0.4005
0.4003
0.3944
0.3960
0.4063
0.4047
0.4056
0.4111
0.4079
0.4067
0.4128
0.4164
0.4080
0.4246
0.4206
0.3911
0.3959
0.3774
0.3603
0.3729
0.3607
0.3450
0.3291
0.3220
0.3213
0.3172
0.3102
0.3109
0.3085
0.3173
0.3223
0.3194
0.3324
0.3379
0.3290
0.3252
0.3282
0.3289
0.3269
0.3287
0.3312
0.3333
0.3355
0.3346
0.3351
0.3363
0.3325
0.3315
0.3366
0.3330
0.3378
0.3328
0.3340
0.3345
0.3366
0.3389
0.3345
0.3371
0.3358
0.3325
0.3360
0.3308
0.3313
0.3285
0.3278
0.3243
0.3284
0.3285
0.3264
0.3288
0.3243
0.3236
0.3234
0.3232
0.3250
0.3249
0.3291
0.3253
0.3232
0.3232
0.3225
0.3193
0.3196
0.3189
0.3212
0.3190
0.3195
0.3211
0.3175
0.3184
0.3146
0.3157
0.3183
0.3160
0.3183
0.3180
0.3158
0.3164
0.3150
0.3150
0.3136
0.3165
0.3165
0.3163
0.3180
0.3189
0.3197
0.3161
0.3157
0.3134
0.3161
0.3156
0.3156
0.3124
0.3128
0.3128
0.3128
0.3115
0.3125
0.3105
0.3125
0.3125
0.3160
0.3126
0.3150
0.3140
0.3153
0.3153
0.3144
0.3106
0.3101
0.3075
0.3099
0.3058
0.3049
0.3078
0.3100
0.3080
0.3084
0.3086
0.3123
0.3105
0.3105
0.3093
0.3128
0.3112
0.3093
0.3066
0.3100
0.3105
0.3099
0.3088
0.3099