История на дневни ставки DJF /BBD тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 джибутски франк = 0.013509 барбадоски долар
минимум на
1 джибутски франк = 0.011024 барбадоски долар
Цена история на BBD / DJF
Date | DJF/BBD |
| 0.011331 |
| 0.011257 |
| 0.011257 |
| 0.011257 |
| 0.011249 |
| 0.011261 |
| 0.011264 |
| 0.011256 |
| 0.011202 |
| 0.011254 |
| 0.011249 |
| 0.011249 |
| 0.011247 |
| 0.011245 |
| 0.011220 |
| 0.011251 |
| 0.011238 |
| 0.011247 |
| 0.011204 |
| 0.011247 |
| 0.011247 |
| 0.011238 |
| 0.011232 |
| 0.011238 |
| 0.011257 |
| 0.011238 |
| 0.011245 |
| 0.011257 |
| 0.011232 |
| 0.011251 |
| 0.011249 |
| 0.011247 |
| 0.011245 |
| 0.011246 |
| 0.011238 |
| 0.011247 |
| 0.011247 |
| 0.011247 |
| 0.011233 |
| 0.011239 |
| 0.011247 |
| 0.011239 |
| 0.011268 |
| 0.011254 |
| 0.011244 |
| 0.011238 |
| 0.011253 |
| 0.011238 |
| 0.011238 |
| 0.011253 |
| 0.011247 |
| 0.011245 |
| 0.011232 |
| 0.011240 |
| 0.011244 |
| 0.011267 |
| 0.011226 |
| 0.011245 |
| 0.011247 |
| 0.011247 |
| 0.011247 |
| 0.011247 |
| 0.011251 |
| 0.011238 |
| 0.011251 |
| 0.011247 |
| 0.011283 |
| 0.011247 |
| 0.011251 |
| 0.011251 |
| 0.011247 |
| 0.011251 |
| 0.011238 |
| 0.011237 |
| 0.011229 |
| 0.011245 |
| 0.011228 |
| 0.011285 |
| 0.011227 |
| 0.011237 |
| 0.011268 |
| 0.011239 |
| 0.011254 |
| 0.011227 |
| 0.011222 |
| 0.011224 |
| 0.011231 |
| 0.011228 |
| 0.011235 |
| 0.011230 |
| 0.011237 |
| 0.011235 |
| 0.011214 |
| 0.011236 |
| 0.011226 |
| 0.011229 |
| 0.011199 |
| 0.011234 |
| 0.011239 |
| 0.011234 |
| 0.011257 |
| 0.011208 |
| 0.011218 |
| 0.011234 |
| 0.011234 |
| 0.011226 |
| 0.011186 |
| 0.011231 |
| 0.011235 |
| 0.011230 |
| 0.011218 |
| 0.011232 |
| 0.011250 |
| 0.011235 |
| 0.011238 |
| 0.011249 |
| 0.011227 |
| 0.011235 |
| 0.011234 |
| 0.011236 |
| 0.011233 |
| 0.011232 |
| 0.011232 |
| 0.011241 |
| 0.011237 |
| 0.011234 |
| 0.011236 |
| 0.011233 |
| 0.011235 |
| 0.011233 |
| 0.011232 |
| 0.011235 |
| 0.011235 |
| 0.011234 |
| 0.011233 |
| 0.011234 |
| 0.011237 |
| 0.011236 |
| 0.011233 |
| 0.011254 |
| 0.011237 |
| 0.011236 |
| 0.011229 |
| 0.011235 |
| 0.011233 |
| 0.011235 |
| 0.011239 |
| 0.011234 |
| 0.011233 |
| 0.011232 |
| 0.011235 |
| 0.011233 |
| 0.011237 |
| 0.011234 |
| 0.011246 |
| 0.011230 |
| 0.011234 |
| 0.011239 |
| 0.011231 |
| 0.011234 |
| 0.011234 |
| 0.011229 |
| 0.011234 |
| 0.011238 |
| 0.011234 |
| 0.011233 |
| 0.011231 |
| 0.011239 |
| 0.011234 |
| 0.011241 |
| 0.011232 |
| 0.011231 |
| 0.011233 |
| 0.011232 |
| 0.011236 |
| 0.011228 |
| 0.011234 |
| 0.011235 |
| 0.011235 |
| 0.011233 |
| 0.011236 |
| 0.011234 |
| 0.011234 |
| 0.011233 |
| 0.011234 |
| 0.011244 |
| 0.011232 |
| 0.011236 |
| 0.011235 |
| 0.011241 |
| 0.011233 |
| 0.011243 |
| 0.011234 |
| 0.011234 |
| 0.011236 |
| 0.011234 |
| 0.011233 |
| 0.011236 |
| 0.011233 |
| 0.011233 |
| 0.011236 |
| 0.011236 |
| 0.011236 |
| 0.011233 |
| 0.011234 |
| 0.011236 |
| 0.011234 |
| 0.011236 |
| 0.011236 |
| 0.011233 |
| 0.011236 |
| 0.011233 |
| 0.011236 |
| 0.011236 |
| 0.011233 |
| 0.011236 |
| 0.011233 |
| 0.011236 |
| 0.011233 |
| 0.011233 |
| 0.011233 |
| 0.011233 |
| 0.011233 |
| 0.011236 |
| 0.011234 |
| 0.011236 |
| 0.011236 |
| 0.011233 |
| 0.011233 |
| 0.011233 |
| 0.011236 |
| 0.011234 |
| 0.011236 |
| 0.011233 |
| 0.011233 |
| 0.011233 |
| 0.011236 |
| 0.011233 |
| 0.011234 |
| 0.011234 |
| 0.011234 |
| 0.011233 |
| 0.011236 |
| 0.011233 |
| 0.011236 |
| 0.011236 |
| 0.011233 |
| 0.011233 |
| 0.011236 |
| 0.011233 |
| 0.011236 |
| 0.011236 |
| 0.011233 |
| 0.011233 |
| 0.011233 |
| 0.011233 |
| 0.011233 |
| 0.011233 |
| 0.011233 |
| 0.011236 |
| 0.011234 |
| 0.011236 |
| 0.011233 |
| 0.011233 |
| 0.011233 |
| 0.011236 |
| 0.011233 |
| 0.011233 |
| 0.011233 |
| 0.011236 |
| 0.011236 |
| 0.011233 |
| 0.011234 |
| 0.011233 |
| 0.011236 |
| 0.011236 |
| 0.011236 |
| 0.011236 |
| 0.011236 |
| 0.011233 |
| 0.011233 |
| 0.011233 |
| 0.011236 |
| 0.011236 |
| 0.011233 |
| 0.011233 |
| 0.011236 |
| 0.011204 |
| 0.011234 |
| 0.011233 |
| 0.011233 |
| 0.011236 |
| 0.011233 |
| 0.011233 |
| 0.011233 |
| 0.011234 |
| 0.011233 |
| 0.011236 |
| 0.011236 |
| 0.011236 |
| 0.011236 |
| 0.011236 |
| 0.011236 |
| 0.011236 |
| 0.011236 |
| 0.011244 |
| 0.011303 |
| 0.011306 |
| 0.011301 |
| 0.011303 |
| 0.011331 |
| 0.011301 |
| 0.011299 |
| 0.011293 |
| 0.011295 |
| 0.011293 |
| 0.011293 |
| 0.011247 |
| 0.011285 |
| 0.011206 |
| 0.011206 |
| 0.011175 |
| 0.011200 |
| 0.011181 |
| 0.011200 |
| 0.011188 |
| 0.011188 |
| 0.011175 |
| 0.011194 |
| 0.011175 |
| 0.011175 |
| 0.011177 |
| 0.011188 |
| 0.011188 |
| 0.011175 |
| 0.011200 |
| 0.011175 |
| 0.011175 |
| 0.011200 |
| 0.011200 |
| 0.011188 |
| 0.011175 |
| 0.011175 |
| 0.011243 |
| 0.011237 |
| 0.011177 |
| 0.011200 |
| 0.011188 |
| 0.011175 |
| 0.011194 |
| 0.011200 |
| 0.011200 |
| 0.011188 |
| 0.011181 |
| 0.011175 |
| 0.011188 |
| 0.011175 |
| 0.011225 |
| 0.011205 |
| 0.011336 |
| 0.011203 |
| 0.011278 |
| 0.011176 |
| 0.011233 |
| 0.011233 |
| 0.011226 |
| 0.011218 |
| 0.011243 |
| 0.011243 |
| 0.011256 |
| 0.011251 |
| 0.011243 |
| 0.011292 |
| 0.011086 |
| 0.011248 |
| 0.011208 |
| 0.011297 |
| 0.011252 |
| 0.011278 |
| 0.011102 |
| 0.011024 |
| 0.011220 |
| 0.011186 |
| 0.011370 |
| 0.011255 |
| 0.011278 |
| 0.011226 |
| 0.011243 |
| 0.011398 |
| 0.011356 |
| 0.011327 |
| 0.011212 |
| 0.011379 |
| 0.011362 |
| 0.011281 |
| 0.011265 |
| 0.011311 |
| 0.011300 |
| 0.011344 |
| 0.011308 |
| 0.011284 |
| 0.011259 |
| 0.011260 |
| 0.011251 |
| 0.011245 |
| 0.011254 |
| 0.011254 |
| 0.011247 |
| 0.011263 |
| 0.011272 |
| 0.011272 |
| 0.011251 |
| 0.011249 |
| 0.011256 |
| 0.011257 |
| 0.011255 |
| 0.011257 |
| 0.011255 |
| 0.011252 |
| 0.011257 |
| 0.011258 |
| 0.011256 |
| 0.011257 |
| 0.011258 |
| 0.011257 |
| 0.011258 |
| 0.011253 |
| 0.011256 |
| 0.011256 |
| 0.011257 |
| 0.011258 |
| 0.011259 |
| 0.011258 |
| 0.011255 |
| 0.011256 |
| 0.011257 |
| 0.011256 |
| 0.011259 |
| 0.011267 |
| 0.011268 |
| 0.011255 |
| 0.011278 |
| 0.011273 |
| 0.011273 |
| 0.011273 |
| 0.011272 |
| 0.011252 |
| 0.011255 |
| 0.011252 |
| 0.011259 |
| 0.011253 |
| 0.011270 |
| 0.011274 |
| 0.011269 |
| 0.011286 |
| 0.011281 |
| 0.011285 |
| 0.011307 |
| 0.011278 |
| 0.011287 |
| 0.011263 |
| 0.011284 |
| 0.011271 |
| 0.011275 |
| 0.011273 |
| 0.011264 |
| 0.011268 |
| 0.011278 |
| 0.011268 |
| 0.011222 |
| 0.011273 |
| 0.011258 |
| 0.011263 |
| 0.011223 |
| 0.011253 |
| 0.011267 |
| 0.011256 |
| 0.011265 |
| 0.011269 |
| 0.011269 |
| 0.011207 |
| 0.011201 |
| 0.011244 |
| 0.011201 |
| 0.011271 |
| 0.011221 |
| 0.011157 |
| 0.011240 |
| 0.011194 |
| 0.011144 |
| 0.011146 |
| 0.011196 |
| 0.011202 |
| 0.011209 |
| 0.011223 |
| 0.011223 |
| 0.011224 |
| 0.011195 |
| 0.011213 |
| 0.011169 |
| 0.011210 |
| 0.011159 |
| 0.011189 |
| 0.011137 |
| 0.011167 |
| 0.011220 |
| 0.011227 |
| 0.011233 |
| 0.011144 |
| 0.011206 |
| 0.011216 |
| 0.011200 |
| 0.011204 |
| 0.011211 |
| 0.011221 |
| 0.011213 |
| 0.011228 |
| 0.011183 |
| 0.011234 |
| 0.011218 |
| 0.011208 |
| 0.011265 |
| 0.011232 |
| 0.011268 |
| 0.011230 |
| 0.011254 |
| 0.011229 |
| 0.011233 |
| 0.011248 |
| 0.011216 |
| 0.011205 |
| 0.011255 |
| 0.011244 |
| 0.011239 |
| 0.011219 |
| 0.011236 |
| 0.011240 |
| 0.011264 |
| 0.011249 |
| 0.011274 |
| 0.011276 |
| 0.011271 |
| 0.011286 |
| 0.011289 |
| 0.011266 |
| 0.011308 |
| 0.011275 |
| 0.011261 |
| 0.011266 |
| 0.011278 |
| 0.011261 |
| 0.011258 |
| 0.011257 |
| 0.011247 |
| 0.011258 |
| 0.011229 |
| 0.011234 |
| 0.011291 |
| 0.011256 |
| 0.011256 |
| 0.011238 |
| 0.011271 |
| 0.011271 |
| 0.011252 |
| 0.011258 |
| 0.011288 |
| 0.011269 |
| 0.011250 |
| 0.011290 |
| 0.011275 |
| 0.011264 |
| 0.011285 |
| 0.011278 |
| 0.011221 |
| 0.011285 |
| 0.011307 |
| 0.011271 |
| 0.011196 |
| 0.011253 |
| 0.011272 |
| 0.011260 |
| 0.011284 |
| 0.011269 |
| 0.011288 |
| 0.011263 |
| 0.011250 |
| 0.011237 |
| 0.011273 |
| 0.011269 |
| 0.011269 |
| 0.011260 |
| 0.011226 |
| 0.011229 |
| 0.011254 |
| 0.011226 |
| 0.011232 |
| 0.011249 |
| 0.011233 |
| 0.011254 |
| 0.011260 |
| 0.011223 |
| 0.011214 |
| 0.011226 |
| 0.011214 |
| 0.011230 |
| 0.011220 |
| 0.011279 |
| 0.011251 |
| 0.011249 |
| 0.011247 |
| 0.011234 |
| 0.011232 |
| 0.011152 |
| 0.011198 |
| 0.011198 |
| 0.011198 |
| 0.011152 |
| 0.011229 |
| 0.011151 |
| 0.011151 |
| 0.011191 |
| 0.011190 |
| 0.011191 |
| 0.011151 |
| 0.011199 |
| 0.011151 |
| 0.011155 |
| 0.011202 |
| 0.011229 |
| 0.011199 |
| 0.011198 |
| 0.011229 |
| 0.011198 |
| 0.011226 |
| 0.011227 |
| 0.011185 |
| 0.011223 |
| 0.011185 |
| 0.011185 |
| 0.011229 |
| 0.011224 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |