ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /BBD ตั้งแต่ จันทร์, 15 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์จิบูตี = 0.013509 ดอลลาร์บาร์เบโดส
ขั้นต่ำใน
1 ฟรังก์จิบูตี = 0.011024 ดอลลาร์บาร์เบโดส
Date | DJF/BBD |
---|---|
0.011257 | |
0.011257 | |
0.011249 | |
0.011261 | |
0.011264 | |
0.011256 | |
0.011202 | |
0.011254 | |
0.011249 | |
0.011249 | |
0.011247 | |
0.011245 | |
0.011220 | |
0.011251 | |
0.011238 | |
0.011247 | |
0.011204 | |
0.011247 | |
0.011247 | |
0.011238 | |
0.011232 | |
0.011238 | |
0.011257 | |
0.011238 | |
0.011245 | |
0.011257 | |
0.011232 | |
0.011251 | |
0.011249 | |
0.011247 | |
0.011245 | |
0.011246 | |
0.011238 | |
0.011247 | |
0.011247 | |
0.011247 | |
0.011233 | |
0.011239 | |
0.011247 | |
0.011239 | |
0.011268 | |
0.011254 | |
0.011244 | |
0.011238 | |
0.011253 | |
0.011238 | |
0.011238 | |
0.011253 | |
0.011247 | |
0.011245 | |
0.011232 | |
0.011240 | |
0.011244 | |
0.011267 | |
0.011226 | |
0.011245 | |
0.011247 | |
0.011247 | |
0.011247 | |
0.011247 | |
0.011251 | |
0.011238 | |
0.011251 | |
0.011247 | |
0.011283 | |
0.011247 | |
0.011251 | |
0.011251 | |
0.011247 | |
0.011251 | |
0.011238 | |
0.011237 | |
0.011229 | |
0.011245 | |
0.011228 | |
0.011285 | |
0.011227 | |
0.011237 | |
0.011268 | |
0.011239 | |
0.011254 | |
0.011227 | |
0.011222 | |
0.011224 | |
0.011231 | |
0.011228 | |
0.011235 | |
0.011230 | |
0.011237 | |
0.011235 | |
0.011214 | |
0.011236 | |
0.011226 | |
0.011229 | |
0.011199 | |
0.011234 | |
0.011239 | |
0.011234 | |
0.011257 | |
0.011208 | |
0.011218 | |
0.011234 | |
0.011234 | |
0.011226 | |
0.011186 | |
0.011231 | |
0.011235 | |
0.011230 | |
0.011218 | |
0.011232 | |
0.011250 | |
0.011235 | |
0.011238 | |
0.011249 | |
0.011227 | |
0.011235 | |
0.011234 | |
0.011236 | |
0.011233 | |
0.011232 | |
0.011232 | |
0.011241 | |
0.011237 | |
0.011234 | |
0.011236 | |
0.011233 | |
0.011235 | |
0.011233 | |
0.011232 | |
0.011235 | |
0.011235 | |
0.011234 | |
0.011233 | |
0.011234 | |
0.011237 | |
0.011236 | |
0.011233 | |
0.011254 | |
0.011237 | |
0.011236 | |
0.011229 | |
0.011235 | |
0.011233 | |
0.011235 | |
0.011239 | |
0.011234 | |
0.011233 | |
0.011232 | |
0.011235 | |
0.011233 | |
0.011237 | |
0.011234 | |
0.011246 | |
0.011230 | |
0.011234 | |
0.011239 | |
0.011231 | |
0.011234 | |
0.011234 | |
0.011229 | |
0.011234 | |
0.011238 | |
0.011234 | |
0.011233 | |
0.011231 | |
0.011239 | |
0.011234 | |
0.011241 | |
0.011232 | |
0.011231 | |
0.011233 | |
0.011232 | |
0.011236 | |
0.011228 | |
0.011234 | |
0.011235 | |
0.011235 | |
0.011233 | |
0.011236 | |
0.011234 | |
0.011234 | |
0.011233 | |
0.011234 | |
0.011244 | |
0.011232 | |
0.011236 | |
0.011235 | |
0.011241 | |
0.011233 | |
0.011243 | |
0.011234 | |
0.011234 | |
0.011236 | |
0.011234 | |
0.011233 | |
0.011236 | |
0.011233 | |
0.011233 | |
0.011236 | |
0.011236 | |
0.011236 | |
0.011233 | |
0.011234 | |
0.011236 | |
0.011234 | |
0.011236 | |
0.011236 | |
0.011233 | |
0.011236 | |
0.011233 | |
0.011236 | |
0.011236 | |
0.011233 | |
0.011236 | |
0.011233 | |
0.011236 | |
0.011233 | |
0.011233 | |
0.011233 | |
0.011233 | |
0.011233 | |
0.011236 | |
0.011234 | |
0.011236 | |
0.011236 | |
0.011233 | |
0.011233 | |
0.011233 | |
0.011236 | |
0.011234 | |
0.011236 | |
0.011233 | |
0.011233 | |
0.011233 | |
0.011236 | |
0.011233 | |
0.011234 | |
0.011234 | |
0.011234 | |
0.011233 | |
0.011236 | |
0.011233 | |
0.011236 | |
0.011236 | |
0.011233 | |
0.011233 | |
0.011236 | |
0.011233 | |
0.011236 | |
0.011236 | |
0.011233 | |
0.011233 | |
0.011233 | |
0.011233 | |
0.011233 | |
0.011233 | |
0.011233 | |
0.011236 | |
0.011234 | |
0.011236 | |
0.011233 | |
0.011233 | |
0.011233 | |
0.011236 | |
0.011233 | |
0.011233 | |
0.011233 | |
0.011236 | |
0.011236 | |
0.011233 | |
0.011234 | |
0.011233 | |
0.011236 | |
0.011236 | |
0.011236 | |
0.011236 | |
0.011236 | |
0.011233 | |
0.011233 | |
0.011233 | |
0.011236 | |
0.011236 | |
0.011233 | |
0.011233 | |
0.011236 | |
0.011204 | |
0.011234 | |
0.011233 | |
0.011233 | |
0.011236 | |
0.011233 | |
0.011233 | |
0.011233 | |
0.011234 | |
0.011233 | |
0.011236 | |
0.011236 | |
0.011236 | |
0.011236 | |
0.011236 | |
0.011236 | |
0.011236 | |
0.011236 | |
0.011244 | |
0.011303 | |
0.011306 | |
0.011301 | |
0.011303 | |
0.011331 | |
0.011301 | |
0.011299 | |
0.011293 | |
0.011295 | |
0.011293 | |
0.011293 | |
0.011247 | |
0.011285 | |
0.011206 | |
0.011206 | |
0.011175 | |
0.011200 | |
0.011181 | |
0.011200 | |
0.011188 | |
0.011188 | |
0.011175 | |
0.011194 | |
0.011175 | |
0.011175 | |
0.011177 | |
0.011188 | |
0.011188 | |
0.011175 | |
0.011200 | |
0.011175 | |
0.011175 | |
0.011200 | |
0.011200 | |
0.011188 | |
0.011175 | |
0.011175 | |
0.011243 | |
0.011237 | |
0.011177 | |
0.011200 | |
0.011188 | |
0.011175 | |
0.011194 | |
0.011200 | |
0.011200 | |
0.011188 | |
0.011181 | |
0.011175 | |
0.011188 | |
0.011175 | |
0.011225 | |
0.011205 | |
0.011336 | |
0.011203 | |
0.011278 | |
0.011176 | |
0.011233 | |
0.011233 | |
0.011226 | |
0.011218 | |
0.011243 | |
0.011243 | |
0.011256 | |
0.011251 | |
0.011243 | |
0.011292 | |
0.011086 | |
0.011248 | |
0.011208 | |
0.011297 | |
0.011252 | |
0.011278 | |
0.011102 | |
0.011024 | |
0.011220 | |
0.011186 | |
0.011370 | |
0.011255 | |
0.011278 | |
0.011226 | |
0.011243 | |
0.011398 | |
0.011356 | |
0.011327 | |
0.011212 | |
0.011379 | |
0.011362 | |
0.011281 | |
0.011265 | |
0.011311 | |
0.011300 | |
0.011344 | |
0.011308 | |
0.011284 | |
0.011259 | |
0.011260 | |
0.011251 | |
0.011245 | |
0.011254 | |
0.011254 | |
0.011247 | |
0.011263 | |
0.011272 | |
0.011272 | |
0.011251 | |
0.011249 | |
0.011256 | |
0.011257 | |
0.011255 | |
0.011257 | |
0.011255 | |
0.011252 | |
0.011257 | |
0.011258 | |
0.011256 | |
0.011257 | |
0.011258 | |
0.011257 | |
0.011258 | |
0.011253 | |
0.011256 | |
0.011256 | |
0.011257 | |
0.011258 | |
0.011259 | |
0.011258 | |
0.011255 | |
0.011256 | |
0.011257 | |
0.011256 | |
0.011259 | |
0.011267 | |
0.011268 | |
0.011255 | |
0.011278 | |
0.011273 | |
0.011273 | |
0.011273 | |
0.011272 | |
0.011252 | |
0.011255 | |
0.011252 | |
0.011259 | |
0.011253 | |
0.011270 | |
0.011274 | |
0.011269 | |
0.011286 | |
0.011281 | |
0.011285 | |
0.011307 | |
0.011278 | |
0.011287 | |
0.011263 | |
0.011284 | |
0.011271 | |
0.011275 | |
0.011273 | |
0.011264 | |
0.011268 | |
0.011278 | |
0.011268 | |
0.011222 | |
0.011273 | |
0.011258 | |
0.011263 | |
0.011223 | |
0.011253 | |
0.011267 | |
0.011256 | |
0.011265 | |
0.011269 | |
0.011269 | |
0.011207 | |
0.011201 | |
0.011244 | |
0.011201 | |
0.011271 | |
0.011221 | |
0.011157 | |
0.011240 | |
0.011194 | |
0.011144 | |
0.011146 | |
0.011196 | |
0.011202 | |
0.011209 | |
0.011223 | |
0.011223 | |
0.011224 | |
0.011195 | |
0.011213 | |
0.011169 | |
0.011210 | |
0.011159 | |
0.011189 | |
0.011137 | |
0.011167 | |
0.011220 | |
0.011227 | |
0.011233 | |
0.011144 | |
0.011206 | |
0.011216 | |
0.011200 | |
0.011204 | |
0.011211 | |
0.011221 | |
0.011213 | |
0.011228 | |
0.011183 | |
0.011234 | |
0.011218 | |
0.011208 | |
0.011265 | |
0.011232 | |
0.011268 | |
0.011230 | |
0.011254 | |
0.011229 | |
0.011233 | |
0.011248 | |
0.011216 | |
0.011205 | |
0.011255 | |
0.011244 | |
0.011239 | |
0.011219 | |
0.011236 | |
0.011240 | |
0.011264 | |
0.011249 | |
0.011274 | |
0.011276 | |
0.011271 | |
0.011286 | |
0.011289 | |
0.011266 | |
0.011308 | |
0.011275 | |
0.011261 | |
0.011266 | |
0.011278 | |
0.011261 | |
0.011258 | |
0.011257 | |
0.011247 | |
0.011258 | |
0.011229 | |
0.011234 | |
0.011291 | |
0.011256 | |
0.011256 | |
0.011238 | |
0.011271 | |
0.011271 | |
0.011252 | |
0.011258 | |
0.011288 | |
0.011269 | |
0.011250 | |
0.011290 | |
0.011275 | |
0.011264 | |
0.011285 | |
0.011278 | |
0.011221 | |
0.011285 | |
0.011307 | |
0.011271 | |
0.011196 | |
0.011253 | |
0.011272 | |
0.011260 | |
0.011284 | |
0.011269 | |
0.011288 | |
0.011263 | |
0.011250 | |
0.011237 | |
0.011273 | |
0.011269 | |
0.011269 | |
0.011260 | |
0.011226 | |
0.011229 | |
0.011254 | |
0.011226 | |
0.011232 | |
0.011249 | |
0.011233 | |
0.011254 | |
0.011260 | |
0.011223 | |
0.011214 | |
0.011226 | |
0.011214 | |
0.011230 | |
0.011220 | |
0.011279 | |
0.011251 | |
0.011249 | |
0.011247 | |
0.011234 | |
0.011232 | |
0.011152 | |
0.011198 | |
0.011198 | |
0.011198 | |
0.011152 | |
0.011229 | |
0.011151 | |
0.011151 | |
0.011191 | |
0.011190 | |
0.011191 | |
0.011151 | |
0.011199 | |
0.011151 | |
0.011155 | |
0.011202 | |
0.011229 | |
0.011199 | |
0.011198 | |
0.011229 | |
0.011198 | |
0.011226 | |
0.011227 | |
0.011185 | |
0.011223 | |
0.011185 | |
0.011185 | |
0.011229 | |
0.011224 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 | |
0.011254 |