История на дневни ставки DJF /CNH тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 джибутски франк = 0.04603 Offshore юана на Китай
минимум на
1 джибутски франк = 0.03517 Offshore юана на Китай
Цена история на CNH / DJF
Date | DJF/CNH |
| 0.04102 |
| 0.04061 |
| 0.04077 |
| 0.04082 |
| 0.04084 |
| 0.04078 |
| 0.04089 |
| 0.04083 |
| 0.04037 |
| 0.04040 |
| 0.04056 |
| 0.04055 |
| 0.04056 |
| 0.04057 |
| 0.04050 |
| 0.04043 |
| 0.04044 |
| 0.04041 |
| 0.04014 |
| 0.04001 |
| 0.04018 |
| 0.04014 |
| 0.04040 |
| 0.04015 |
| 0.04028 |
| 0.04026 |
| 0.04099 |
| 0.04100 |
| 0.04114 |
| 0.04113 |
| 0.04112 |
| 0.04097 |
| 0.04118 |
| 0.04113 |
| 0.04098 |
| 0.04105 |
| 0.04094 |
| 0.04100 |
| 0.04094 |
| 0.04090 |
| 0.04050 |
| 0.04018 |
| 0.04049 |
| 0.04041 |
| 0.04064 |
| 0.04077 |
| 0.04077 |
| 0.04025 |
| 0.04021 |
| 0.04007 |
| 0.03985 |
| 0.03963 |
| 0.03910 |
| 0.03890 |
| 0.03915 |
| 0.03887 |
| 0.03863 |
| 0.03854 |
| 0.03909 |
| 0.03914 |
| 0.03858 |
| 0.03836 |
| 0.03826 |
| 0.03798 |
| 0.03811 |
| 0.03791 |
| 0.03828 |
| 0.03897 |
| 0.03924 |
| 0.03932 |
| 0.03930 |
| 0.03920 |
| 0.04072 |
| 0.04031 |
| 0.03954 |
| 0.04066 |
| 0.04118 |
| 0.04134 |
| 0.04046 |
| 0.04021 |
| 0.04000 |
| 0.04028 |
| 0.03941 |
| 0.03883 |
| 0.03894 |
| 0.03880 |
| 0.03856 |
| 0.03825 |
| 0.03797 |
| 0.03811 |
| 0.03795 |
| 0.03798 |
| 0.03770 |
| 0.03760 |
| 0.03755 |
| 0.03755 |
| 0.03798 |
| 0.03740 |
| 0.03747 |
| 0.03742 |
| 0.03825 |
| 0.03787 |
| 0.03744 |
| 0.03691 |
| 0.03579 |
| 0.03589 |
| 0.03538 |
| 0.03545 |
| 0.03555 |
| 0.03569 |
| 0.03568 |
| 0.03579 |
| 0.03563 |
| 0.03568 |
| 0.03585 |
| 0.03584 |
| 0.03578 |
| 0.03586 |
| 0.03581 |
| 0.03582 |
| 0.03586 |
| 0.03588 |
| 0.03584 |
| 0.03591 |
| 0.03593 |
| 0.03585 |
| 0.03612 |
| 0.03628 |
| 0.03624 |
| 0.03628 |
| 0.03640 |
| 0.03619 |
| 0.03623 |
| 0.03632 |
| 0.03639 |
| 0.03638 |
| 0.03644 |
| 0.03631 |
| 0.03640 |
| 0.03654 |
| 0.03639 |
| 0.03631 |
| 0.03628 |
| 0.03633 |
| 0.03599 |
| 0.03589 |
| 0.03579 |
| 0.03602 |
| 0.03618 |
| 0.03606 |
| 0.03635 |
| 0.03637 |
| 0.03657 |
| 0.03678 |
| 0.03687 |
| 0.03693 |
| 0.03655 |
| 0.03652 |
| 0.03679 |
| 0.03632 |
| 0.03631 |
| 0.03596 |
| 0.03621 |
| 0.03637 |
| 0.03644 |
| 0.03648 |
| 0.03636 |
| 0.03627 |
| 0.03669 |
| 0.03672 |
| 0.03667 |
| 0.03662 |
| 0.03695 |
| 0.03692 |
| 0.03690 |
| 0.03715 |
| 0.03756 |
| 0.03764 |
| 0.03752 |
| 0.03788 |
| 0.03776 |
| 0.03829 |
| 0.03814 |
| 0.03825 |
| 0.03838 |
| 0.03850 |
| 0.03881 |
| 0.03895 |
| 0.03911 |
| 0.03924 |
| 0.03930 |
| 0.03927 |
| 0.03934 |
| 0.03941 |
| 0.03975 |
| 0.03964 |
| 0.03969 |
| 0.03966 |
| 0.04005 |
| 0.04015 |
| 0.03998 |
| 0.03993 |
| 0.04006 |
| 0.03983 |
| 0.03980 |
| 0.03962 |
| 0.03991 |
| 0.03996 |
| 0.03994 |
| 0.03938 |
| 0.03904 |
| 0.03907 |
| 0.03950 |
| 0.03925 |
| 0.03920 |
| 0.03940 |
| 0.03922 |
| 0.03860 |
| 0.03864 |
| 0.03914 |
| 0.03922 |
| 0.03936 |
| 0.03928 |
| 0.03953 |
| 0.03956 |
| 0.03950 |
| 0.03946 |
| 0.03936 |
| 0.03946 |
| 0.03967 |
| 0.03973 |
| 0.03972 |
| 0.04008 |
| 0.04012 |
| 0.03992 |
| 0.03967 |
| 0.04000 |
| 0.04040 |
| 0.04027 |
| 0.03973 |
| 0.03988 |
| 0.04005 |
| 0.03873 |
| 0.03866 |
| 0.03863 |
| 0.03871 |
| 0.03852 |
| 0.03862 |
| 0.03894 |
| 0.03900 |
| 0.03886 |
| 0.03882 |
| 0.03895 |
| 0.03885 |
| 0.03812 |
| 0.03785 |
| 0.03771 |
| 0.03766 |
| 0.03774 |
| 0.03776 |
| 0.03771 |
| 0.03776 |
| 0.03780 |
| 0.03767 |
| 0.03754 |
| 0.03806 |
| 0.03819 |
| 0.03808 |
| 0.03794 |
| 0.03821 |
| 0.03797 |
| 0.03845 |
| 0.03861 |
| 0.03878 |
| 0.03875 |
| 0.03885 |
| 0.03862 |
| 0.03902 |
| 0.03895 |
| 0.03912 |
| 0.03884 |
| 0.03917 |
| 0.03901 |
| 0.03889 |
| 0.03889 |
| 0.03868 |
| 0.03859 |
| 0.03861 |
| 0.03858 |
| 0.03840 |
| 0.03816 |
| 0.03840 |
| 0.03874 |
| 0.03856 |
| 0.03834 |
| 0.03829 |
| 0.03763 |
| 0.03717 |
| 0.03754 |
| 0.03677 |
| 0.03630 |
| 0.03597 |
| 0.03599 |
| 0.03594 |
| 0.03574 |
| 0.03564 |
| 0.03593 |
| 0.03570 |
| 0.03567 |
| 0.03541 |
| 0.03571 |
| 0.03547 |
| 0.03526 |
| 0.03571 |
| 0.03568 |
| 0.03575 |
| 0.03557 |
| 0.03547 |
| 0.03568 |
| 0.03540 |
| 0.03552 |
| 0.03578 |
| 0.03603 |
| 0.03632 |
| 0.03650 |
| 0.03663 |
| 0.03698 |
| 0.03700 |
| 0.03704 |
| 0.03689 |
| 0.03713 |
| 0.03719 |
| 0.03705 |
| 0.03711 |
| 0.03707 |
| 0.03687 |
| 0.03693 |
| 0.03729 |
| 0.03702 |
| 0.03681 |
| 0.03658 |
| 0.03650 |
| 0.03701 |
| 0.03751 |
| 0.03759 |
| 0.03761 |
| 0.03768 |
| 0.03776 |
| 0.03781 |
| 0.03809 |
| 0.03806 |
| 0.03841 |
| 0.03820 |
| 0.03800 |
| 0.03789 |
| 0.03819 |
| 0.03842 |
| 0.03859 |
| 0.03864 |
| 0.03913 |
| 0.03843 |
| 0.03881 |
| 0.03856 |
| 0.03862 |
| 0.03852 |
| 0.03840 |
| 0.03867 |
| 0.03876 |
| 0.03861 |
| 0.03869 |
| 0.03861 |
| 0.03814 |
| 0.03857 |
| 0.03803 |
| 0.03864 |
| 0.03874 |
| 0.03921 |
| 0.03902 |
| 0.03898 |
| 0.03871 |
| 0.03831 |
| 0.03881 |
| 0.03876 |
| 0.03866 |
| 0.03780 |
| 0.03814 |
| 0.03811 |
| 0.03812 |
| 0.03812 |
| 0.03787 |
| 0.03777 |
| 0.03746 |
| 0.03781 |
| 0.03798 |
| 0.03754 |
| 0.03744 |
| 0.03781 |
| 0.03788 |
| 0.03777 |
| 0.03803 |
| 0.03780 |
| 0.03777 |
| 0.03760 |
| 0.03699 |
| 0.03712 |
| 0.03673 |
| 0.03701 |
| 0.03693 |
| 0.03698 |
| 0.03673 |
| 0.03631 |
| 0.03664 |
| 0.03648 |
| 0.03641 |
| 0.03654 |
| 0.03676 |
| 0.03635 |
| 0.03646 |
| 0.03644 |
| 0.03697 |
| 0.03667 |
| 0.03682 |
| 0.03702 |
| 0.03734 |
| 0.03725 |
| 0.03718 |
| 0.03752 |
| 0.03713 |
| 0.03673 |
| 0.03698 |
| 0.03660 |
| 0.03641 |
| 0.03627 |
| 0.03610 |
| 0.03588 |