Lịch sử của giá hàng ngày DJF /CNH kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc Djibouti = 0.04603 Trung Quốc Yuan
tối thiểu trên
1 Franc Djibouti = 0.03517 Trung Quốc Yuan
Date | DJF/CNH |
---|---|
0.04077 | |
0.04082 | |
0.04084 | |
0.04078 | |
0.04089 | |
0.04083 | |
0.04037 | |
0.04040 | |
0.04056 | |
0.04055 | |
0.04056 | |
0.04057 | |
0.04050 | |
0.04043 | |
0.04044 | |
0.04041 | |
0.04014 | |
0.04001 | |
0.04018 | |
0.04014 | |
0.04040 | |
0.04015 | |
0.04028 | |
0.04026 | |
0.04099 | |
0.04100 | |
0.04114 | |
0.04113 | |
0.04112 | |
0.04097 | |
0.04118 | |
0.04113 | |
0.04098 | |
0.04105 | |
0.04094 | |
0.04100 | |
0.04094 | |
0.04090 | |
0.04050 | |
0.04018 | |
0.04049 | |
0.04041 | |
0.04064 | |
0.04077 | |
0.04077 | |
0.04025 | |
0.04021 | |
0.04007 | |
0.03985 | |
0.03963 | |
0.03910 | |
0.03890 | |
0.03915 | |
0.03887 | |
0.03863 | |
0.03854 | |
0.03909 | |
0.03914 | |
0.03858 | |
0.03836 | |
0.03826 | |
0.03798 | |
0.03811 | |
0.03791 | |
0.03828 | |
0.03897 | |
0.03924 | |
0.03932 | |
0.03930 | |
0.03920 | |
0.04072 | |
0.04031 | |
0.03954 | |
0.04066 | |
0.04118 | |
0.04134 | |
0.04046 | |
0.04021 | |
0.04000 | |
0.04028 | |
0.03941 | |
0.03883 | |
0.03894 | |
0.03880 | |
0.03856 | |
0.03825 | |
0.03797 | |
0.03811 | |
0.03795 | |
0.03798 | |
0.03770 | |
0.03760 | |
0.03755 | |
0.03755 | |
0.03798 | |
0.03740 | |
0.03747 | |
0.03742 | |
0.03825 | |
0.03787 | |
0.03744 | |
0.03691 | |
0.03579 | |
0.03589 | |
0.03538 | |
0.03545 | |
0.03555 | |
0.03569 | |
0.03568 | |
0.03579 | |
0.03563 | |
0.03568 | |
0.03585 | |
0.03584 | |
0.03578 | |
0.03586 | |
0.03581 | |
0.03582 | |
0.03586 | |
0.03588 | |
0.03584 | |
0.03591 | |
0.03593 | |
0.03585 | |
0.03612 | |
0.03628 | |
0.03624 | |
0.03628 | |
0.03640 | |
0.03619 | |
0.03623 | |
0.03632 | |
0.03639 | |
0.03638 | |
0.03644 | |
0.03631 | |
0.03640 | |
0.03654 | |
0.03639 | |
0.03631 | |
0.03628 | |
0.03633 | |
0.03599 | |
0.03589 | |
0.03579 | |
0.03602 | |
0.03618 | |
0.03606 | |
0.03635 | |
0.03637 | |
0.03657 | |
0.03678 | |
0.03687 | |
0.03693 | |
0.03655 | |
0.03652 | |
0.03679 | |
0.03632 | |
0.03631 | |
0.03596 | |
0.03621 | |
0.03637 | |
0.03644 | |
0.03648 | |
0.03636 | |
0.03627 | |
0.03669 | |
0.03672 | |
0.03667 | |
0.03662 | |
0.03695 | |
0.03692 | |
0.03690 | |
0.03715 | |
0.03756 | |
0.03764 | |
0.03752 | |
0.03788 | |
0.03776 | |
0.03829 | |
0.03814 | |
0.03825 | |
0.03838 | |
0.03850 | |
0.03881 | |
0.03895 | |
0.03911 | |
0.03924 | |
0.03930 | |
0.03927 | |
0.03934 | |
0.03941 | |
0.03975 | |
0.03964 | |
0.03969 | |
0.03966 | |
0.04005 | |
0.04015 | |
0.03998 | |
0.03993 | |
0.04006 | |
0.03983 | |
0.03980 | |
0.03962 | |
0.03991 | |
0.03996 | |
0.03994 | |
0.03938 | |
0.03904 | |
0.03907 | |
0.03950 | |
0.03925 | |
0.03920 | |
0.03940 | |
0.03922 | |
0.03860 | |
0.03864 | |
0.03914 | |
0.03922 | |
0.03936 | |
0.03928 | |
0.03953 | |
0.03956 | |
0.03950 | |
0.03946 | |
0.03936 | |
0.03946 | |
0.03967 | |
0.03973 | |
0.03972 | |
0.04008 | |
0.04012 | |
0.03992 | |
0.03967 | |
0.04000 | |
0.04040 | |
0.04027 | |
0.03973 | |
0.03988 | |
0.04005 | |
0.03873 | |
0.03866 | |
0.03863 | |
0.03871 | |
0.03852 | |
0.03862 | |
0.03894 | |
0.03900 | |
0.03886 | |
0.03882 | |
0.03895 | |
0.03885 | |
0.03812 | |
0.03785 | |
0.03771 | |
0.03766 | |
0.03774 | |
0.03776 | |
0.03771 | |
0.03776 | |
0.03780 | |
0.03767 | |
0.03754 | |
0.03806 | |
0.03819 | |
0.03808 | |
0.03794 | |
0.03821 | |
0.03797 | |
0.03845 | |
0.03861 | |
0.03878 | |
0.03875 | |
0.03885 | |
0.03862 | |
0.03902 | |
0.03895 | |
0.03912 | |
0.03884 | |
0.03917 | |
0.03901 | |
0.03889 | |
0.03889 | |
0.03868 | |
0.03859 | |
0.03861 | |
0.03858 | |
0.03840 | |
0.03816 | |
0.03840 | |
0.03874 | |
0.03856 | |
0.03834 | |
0.03829 | |
0.03763 | |
0.03717 | |
0.03754 | |
0.03677 | |
0.03630 | |
0.03597 | |
0.03599 | |
0.03594 | |
0.03574 | |
0.03564 | |
0.03593 | |
0.03570 | |
0.03567 | |
0.03541 | |
0.03571 | |
0.03547 | |
0.03526 | |
0.03571 | |
0.03568 | |
0.03575 | |
0.03557 | |
0.03547 | |
0.03568 | |
0.03540 | |
0.03552 | |
0.03578 | |
0.03603 | |
0.03632 | |
0.03650 | |
0.03663 | |
0.03698 | |
0.03700 | |
0.03704 | |
0.03689 | |
0.03713 | |
0.03719 | |
0.03705 | |
0.03711 | |
0.03707 | |
0.03687 | |
0.03693 | |
0.03729 | |
0.03702 | |
0.03681 | |
0.03658 | |
0.03650 | |
0.03701 | |
0.03751 | |
0.03759 | |
0.03761 | |
0.03768 | |
0.03776 | |
0.03781 | |
0.03809 | |
0.03806 | |
0.03841 | |
0.03820 | |
0.03800 | |
0.03789 | |
0.03819 | |
0.03842 | |
0.03859 | |
0.03864 | |
0.03913 | |
0.03843 | |
0.03881 | |
0.03856 | |
0.03862 | |
0.03852 | |
0.03840 | |
0.03867 | |
0.03876 | |
0.03861 | |
0.03869 | |
0.03861 | |
0.03814 | |
0.03857 | |
0.03803 | |
0.03864 | |
0.03874 | |
0.03921 | |
0.03902 | |
0.03898 | |
0.03871 | |
0.03831 | |
0.03881 | |
0.03876 | |
0.03866 | |
0.03780 | |
0.03814 | |
0.03811 | |
0.03812 | |
0.03812 | |
0.03787 | |
0.03777 | |
0.03746 | |
0.03781 | |
0.03798 | |
0.03754 | |
0.03744 | |
0.03781 | |
0.03788 | |
0.03777 | |
0.03803 | |
0.03780 | |
0.03777 | |
0.03760 | |
0.03699 | |
0.03712 | |
0.03673 | |
0.03701 | |
0.03693 | |
0.03698 | |
0.03673 | |
0.03631 | |
0.03664 | |
0.03648 | |
0.03641 | |
0.03654 | |
0.03676 | |
0.03635 | |
0.03646 | |
0.03644 | |
0.03697 | |
0.03667 | |
0.03682 | |
0.03702 | |
0.03734 | |
0.03725 | |
0.03718 | |
0.03752 | |
0.03713 | |
0.03673 | |
0.03698 | |
0.03660 | |
0.03641 | |
0.03627 | |
0.03610 | |
0.03588 |