История на дневни ставки DJF /MGA тъй като неделя, 28 октомври 2007.
Максималната бе постигнато
1 джибутски франк = 25.9851 малгашко ариари
минимум на
1 джибутски франк = 8.7638 малгашко ариари
Цена история на MGA / DJF
Date | DJF/MGA |
| 25.0485 |
| 24.9455 |
| 24.9996 |
| 24.8839 |
| 24.5997 |
| 24.5463 |
| 24.6325 |
| 24.6815 |
| 25.1866 |
| 25.3243 |
| 25.3245 |
| 25.5546 |
| 25.5061 |
| 25.5748 |
| 25.4477 |
| 25.4532 |
| 25.5870 |
| 25.6160 |
| 25.7415 |
| 25.9851 |
| 25.9551 |
| 25.7077 |
| 25.7712 |
| 25.6409 |
| 25.4694 |
| 25.3854 |
| 25.4444 |
| 25.4371 |
| 25.4224 |
| 25.4445 |
| 25.3907 |
| 25.4990 |
| 25.5104 |
| 25.4351 |
| 25.3370 |
| 25.3005 |
| 25.3833 |
| 25.4578 |
| 25.1938 |
| 25.2697 |
| 25.0365 |
| 25.2544 |
| 24.9137 |
| 25.1852 |
| 25.5861 |
| 25.4604 |
| 25.4703 |
| 25.3180 |
| 25.1438 |
| 24.7854 |
| 24.7715 |
| 24.7921 |
| 24.7124 |
| 24.5994 |
| 24.7287 |
| 24.7872 |
| 24.6504 |
| 24.4041 |
| 24.2039 |
| 24.1491 |
| 24.1225 |
| 24.2950 |
| 24.1246 |
| 23.9982 |
| 24.1334 |
| 25.1785 |
| 25.5548 |
| 25.1151 |
| 25.0338 |
| 24.9172 |
| 24.8406 |
| 24.5818 |
| 24.4330 |
| 24.2359 |
| 24.1435 |
| 24.0689 |
| 24.0283 |
| 23.9775 |
| 23.8520 |
| 23.7893 |
| 23.6451 |
| 23.5018 |
| 23.5044 |
| 23.4669 |
| 23.4361 |
| 23.4876 |
| 23.1369 |
| 23.0670 |
| 23.5438 |
| 23.5241 |
| 23.6199 |
| 23.6314 |
| 22.9956 |
| 22.9345 |
| 22.8485 |
| 22.8220 |
| 22.6196 |
| 22.6337 |
| 22.7103 |
| 22.5917 |
| 22.4896 |
| 22.5853 |
| 22.5816 |
| 22.6233 |
| 22.6492 |
| 22.6204 |
| 22.3069 |
| 22.3773 |
| 22.3764 |
| 22.4007 |
| 22.3112 |
| 22.4287 |
| 22.4616 |
| 22.3873 |
| 22.3028 |
| 22.3293 |
| 22.3351 |
| 22.2976 |
| 22.2981 |
| 22.3693 |
| 22.3754 |
| 22.4230 |
| 22.3973 |
| 22.3107 |
| 22.3081 |
| 22.2380 |
| 22.2618 |
| 22.2385 |
| 22.1910 |
| 22.1830 |
| 22.1496 |
| 21.9104 |
| 22.0110 |
| 22.0334 |
| 21.8221 |
| 21.9447 |
| 21.9355 |
| 21.4368 |
| 21.4023 |
| 21.8568 |
| 21.1386 |
| 21.9638 |
| 21.2704 |
| 21.2190 |
| 21.6881 |
| 21.1517 |
| 21.0945 |
| 21.1247 |
| 21.1066 |
| 21.1828 |
| 21.2301 |
| 21.2276 |
| 21.3354 |
| 21.3739 |
| 21.3289 |
| 21.3220 |
| 21.1743 |
| 21.1573 |
| 21.1956 |
| 21.1350 |
| 21.1733 |
| 21.0732 |
| 20.8395 |
| 21.2905 |
| 21.1671 |
| 21.3062 |
| 21.7290 |
| 21.9453 |
| 21.7752 |
| 21.0201 |
| 21.6916 |
| 21.7138 |
| 21.2498 |
| 22.0192 |
| 22.2063 |
| 21.9870 |
| 22.0901 |
| 22.1022 |
| 22.0735 |
| 21.8721 |
| 21.8669 |
| 21.8259 |
| 21.7349 |
| 21.6511 |
| 21.6462 |
| 21.6489 |
| 21.6189 |
| 21.4768 |
| 21.5047 |
| 21.5082 |
| 21.5505 |
| 21.6042 |
| 21.6853 |
| 21.6681 |
| 21.6999 |
| 21.6461 |
| 21.5573 |
| 21.2867 |
| 21.3568 |
| 21.4812 |
| 21.4756 |
| 21.4428 |
| 21.3096 |
| 21.3497 |
| 21.2567 |
| 21.0713 |
| 21.1957 |
| 21.0750 |
| 21.0331 |
| 20.4718 |
| 20.6659 |
| 20.8305 |
| 20.9501 |
| 20.8768 |
| 20.8525 |
| 20.6995 |
| 20.7554 |
| 20.6610 |
| 20.8860 |
| 20.5890 |
| 20.5985 |
| 20.4849 |
| 13.6829 |
| 20.5528 |
| 20.5829 |
| 20.4933 |
| 20.9251 |
| 20.9814 |
| 20.5520 |
| 20.5336 |
| 20.6705 |
| 20.9159 |
| 20.7889 |
| 21.0481 |
| 21.1567 |
| 21.0054 |
| 20.9855 |
| 20.9646 |
| 20.8167 |
| 20.7452 |
| 20.6986 |
| 20.5662 |
| 20.5146 |
| 20.4134 |
| 20.4426 |
| 20.5560 |
| 20.5834 |
| 20.4144 |
| 20.5056 |
| 20.4719 |
| 20.6179 |
| 20.6452 |
| 20.5472 |
| 20.3467 |
| 20.4765 |
| 20.3314 |
| 20.2857 |
| 20.0908 |
| 20.3875 |
| 20.1830 |
| 19.9411 |
| 19.8828 |
| 19.9410 |
| 19.8571 |
| 19.8022 |
| 20.0445 |
| 20.0819 |
| 19.5687 |
| 19.8259 |
| 20.4879 |
| 20.2004 |
| 19.6797 |
| 19.6090 |
| 19.8748 |
| 19.9447 |
| 19.7753 |
| 20.4682 |
| 20.3933 |
| 20.4547 |
| 20.3509 |
| 19.8832 |
| 19.7610 |
| 19.7086 |
| 19.7862 |
| 19.7163 |
| 19.3025 |
| 19.2160 |
| 19.2033 |
| 18.8324 |
| 18.8637 |
| 18.6725 |
| 18.5323 |
| 18.7235 |
| 18.4780 |
| 18.4659 |
| 18.9146 |
| 19.0335 |
| 18.5955 |
| 18.8666 |
| 18.8804 |
| 18.9960 |
| 19.1256 |
| 18.9212 |
| 18.4465 |
| 18.2979 |
| 18.2658 |
| 18.3828 |
| 18.2262 |
| 18.0824 |
| 18.1442 |
| 18.2238 |
| 18.1099 |
| 18.0848 |
| 17.7976 |
| 17.7302 |
| 17.5182 |
| 17.7877 |
| 17.7493 |
| 17.9760 |
| 17.7924 |
| 18.0142 |
| 18.1939 |
| 18.2890 |
| 18.2201 |
| 18.2552 |
| 18.0503 |
| 18.1378 |
| 17.7427 |
| 18.0251 |
| 17.8334 |
| 17.7427 |
| 17.6923 |
| 17.7625 |
| 17.5018 |
| 17.2233 |
| 17.1739 |
| 17.1649 |
| 16.9302 |
| 16.8229 |
| 16.7336 |
| 16.6413 |
| 16.5916 |
| 16.4427 |
| 16.6739 |
| 16.7877 |
| 16.7000 |
| 16.3415 |
| 16.2734 |
| 16.2941 |
| 16.7389 |
| 17.2350 |
| 17.3015 |
| 17.6949 |
| 18.0229 |
| 17.1930 |
| 17.6517 |
| 17.2089 |
| 17.5118 |
| 17.8610 |
| 17.9428 |
| 17.7048 |
| 18.0612 |
| 18.0088 |
| 18.1146 |
| 18.0110 |
| 17.5054 |
| 17.7724 |
| 17.2788 |
| 16.7161 |
| 17.2406 |
| 17.6636 |
| 17.8092 |
| 18.2076 |
| 18.1755 |
| 18.5749 |
| 18.7379 |
| 18.8583 |
| 18.8579 |
| 18.6711 |
| 18.5472 |
| 18.7200 |
| 18.7112 |
| 18.4144 |
| 18.4796 |
| 17.5566 |
| 18.0905 |
| 18.0861 |
| 18.0096 |
| 18.0735 |
| 17.7316 |
| 17.3857 |
| 17.2352 |
| 17.4113 |
| 17.1403 |
| 17.2440 |
| 17.2264 |
| 17.2304 |
| 16.9333 |
| 16.9089 |
| 17.2173 |
| 17.0568 |
| 17.8288 |
| 18.1328 |
| 18.4483 |
| 18.4489 |
| 18.4629 |
| 18.4313 |
| 18.1714 |
| 18.0596 |
| 17.7609 |
| 17.7297 |
| 17.8098 |
| 17.8889 |
| 17.8919 |
| 17.9080 |
| 18.0096 |
| 18.0915 |
| 17.8891 |
| 17.9521 |
| 18.0239 |
| 18.0702 |
| 17.8017 |
| 17.7643 |
| 17.8641 |
| 18.0974 |
| 18.1227 |
| 18.0998 |
| 18.0091 |
| 18.1007 |
| 17.9890 |
| 17.9454 |
| 17.9251 |
| 18.2482 |
| 18.3957 |
| 18.4939 |
| 18.4352 |
| 18.4757 |
| 18.3307 |
| 17.1061 |
| 17.0139 |
| 17.4890 |
| 18.2808 |
| 18.0561 |
| 17.5969 |
| 17.3558 |
| 18.3661 |
| 18.5625 |
| 18.5173 |
| 18.6111 |
| 18.6452 |
| 18.9900 |
| 18.6842 |
| 18.5064 |
| 18.2315 |
| 18.3826 |
| 16.9058 |
| 17.8881 |
| 18.1545 |
| 17.8634 |
| 18.1127 |
| 17.8440 |
| 17.4827 |
| 17.4041 |
| 17.1517 |
| 17.3853 |
| 17.4631 |
| 17.1027 |
| 17.1215 |
| 17.2426 |
| 16.7749 |
| 16.9527 |
| 16.5989 |
| 16.1379 |
| 15.8874 |
| 15.9387 |
| 15.8018 |
| 15.7829 |
| 15.0812 |
| 15.0818 |
| 14.8123 |
| 14.5833 |
| 14.4491 |
| 14.5298 |
| 14.3027 |
| 14.8623 |
| 14.9075 |
| 15.1177 |
| 15.2907 |
| 15.1553 |
| 14.9334 |
| 15.1246 |
| 15.1866 |
| 15.0972 |
| 15.2190 |
| 14.8994 |
| 14.6384 |
| 14.5026 |
| 14.4625 |
| 14.3665 |
| 14.1749 |
| 14.1449 |
| 13.9806 |
| 14.0939 |
| 13.8464 |
| 13.7114 |
| 13.7147 |
| 13.6242 |
| 13.2321 |
| 13.5367 |
| 13.6277 |
| 13.4808 |
| 13.3680 |
| 13.4395 |
| 13.3157 |
| 13.2803 |
| 13.3340 |
| 13.3081 |
| 13.1858 |
| 13.2557 |
| 13.2066 |
| 13.0599 |
| 13.2082 |
| 13.2107 |
| 13.1859 |
| 13.1071 |
| 13.1374 |
| 13.0227 |
| 13.0168 |
| 12.9642 |
| 12.7222 |
| 12.7582 |
| 12.6987 |
| 12.7002 |
| 12.6922 |
| 12.6512 |
| 12.6368 |
| 12.6073 |
| 12.6937 |
| 12.5571 |
| 12.7064 |
| 12.7658 |
| 12.3567 |
| 12.4700 |
| 12.5058 |
| 12.7325 |
| 12.6898 |
| 12.5991 |
| 12.4510 |
| 12.4316 |
| 12.3931 |
| 12.3628 |
| 12.2305 |
| 12.3060 |
| 12.3176 |
| 12.3547 |
| 12.3331 |
| 12.3991 |
| 12.4397 |
| 12.4225 |
| 12.3449 |
| 12.1796 |
| 12.2094 |
| 12.3345 |
| 12.3834 |
| 12.4324 |
| 12.4258 |
| 12.3413 |
| 12.2136 |
| 12.2634 |
| 12.2687 |
| 12.3500 |
| 12.6036 |
| 12.6430 |
| 12.5655 |
| 12.5169 |
| 12.5322 |
| 12.5041 |
| 12.4499 |
| 12.3481 |
| 12.3598 |
| 12.2942 |
| 12.4010 |
| 12.6881 |
| 12.6356 |
| 12.6764 |
| 12.7143 |
| 12.7471 |
| 12.7299 |
| 12.7598 |
| 12.6695 |
| 12.6686 |
| 12.6772 |
| 12.5783 |
| 12.4762 |
| 12.4026 |
| 12.3626 |
| 12.3419 |
| 12.2658 |
| 12.4263 |
| 12.4034 |
| 12.3193 |
| 12.5441 |
| 12.5804 |
| 12.6151 |
| 12.6156 |
| 12.6695 |
| 12.7040 |
| 12.7130 |
| 12.8847 |
| 12.7862 |
| 12.4968 |
| 12.3246 |
| 11.9429 |
| 11.9651 |
| 11.8824 |
| 11.8700 |
| 11.6779 |
| 11.6947 |
| 11.6250 |
| 11.5375 |
| 11.7344 |
| 11.8057 |
| 11.8068 |
| 11.7647 |
| 11.8199 |
| 11.8198 |
| 11.9650 |
| 12.0579 |
| 12.0989 |
| 11.9917 |
| 12.1775 |
| 12.2282 |
| 12.1608 |
| 12.2842 |
| 12.4241 |
| 12.5408 |
| 12.6546 |
| 12.4491 |
| 12.1770 |
| 12.1189 |
| 11.7562 |
| 11.6908 |
| 11.8707 |
| 11.8164 |
| 11.7639 |
| 11.8163 |
| 11.8139 |
| 11.7339 |
| 11.8159 |
| 11.8745 |
| 11.2639 |
| 11.5651 |
| 11.2801 |
| 11.3344 |
| 10.9351 |
| 11.0122 |
| 10.9973 |
| 11.1227 |
| 11.0497 |
| 11.1034 |
| 10.9967 |
| 11.1376 |
| 11.0173 |
| 10.8315 |
| 10.9272 |
| 10.9216 |
| 10.8878 |
| 10.8147 |
| 11.0511 |
| 11.0848 |
| 11.1113 |
| 10.9453 |
| 10.9441 |
| 10.9891 |
| 10.9913 |
| 11.1219 |
| 11.1974 |
| 11.3380 |
| 11.2817 |
| 11.2649 |
| 11.2648 |
| 11.2817 |
| 11.3099 |
| 11.4503 |
| 11.4787 |
| 11.5787 |
| 11.5912 |
| 11.6474 |
| 12.0413 |
| 12.0689 |
| 12.0656 |
| 11.8546 |
| 11.8613 |
| 11.6475 |
| 11.3099 |
| 11.1763 |
| 11.2423 |
| 11.0849 |
| 11.2649 |
| 11.1969 |
| 11.3628 |
| 11.2525 |
| 11.2677 |
| 11.2796 |
| 11.2817 |
| 11.3099 |
| 11.4224 |
| 11.5912 |
| 12.4139 |
| 12.2777 |
| 12.0414 |
| 12.1820 |
| 12.2945 |
| 12.2382 |
| 12.5450 |
| 12.6600 |
| 12.5196 |
| 12.4352 |
| 12.2945 |
| 12.1820 |
| 11.8725 |
| 11.8445 |
| 11.5631 |
| 11.8428 |
| 11.6022 |
| 11.4224 |
| 11.4224 |
| 11.7800 |
| 11.7918 |
| 12.3717 |
| 11.9851 |
| 11.9288 |
| 12.1980 |
| 12.3216 |
| 12.1542 |
| 12.1539 |
| 11.9851 |
| 11.8712 |
| 11.7329 |
| 11.2817 |
| 11.1524 |
| 11.0848 |
| 10.9216 |
| 11.0004 |
| 10.8878 |
| 10.8598 |
| 10.8822 |
| 10.9447 |
| 11.0285 |
| 11.0116 |
| 11.2535 |
| 11.3649 |
| 11.3212 |
| 11.4131 |
| 11.3670 |
| 11.2087 |
| 10.8877 |
| 11.0329 |
| 10.9409 |
| 10.9890 |
| 10.9470 |
| 10.9898 |
| 10.7467 |
| 10.7978 |
| 10.8170 |
| 10.8034 |
| 11.0546 |
| 11.0985 |
| 10.9255 |
| 10.9449 |
| 10.9259 |
| 10.8231 |
| 10.9899 |
| 10.9671 |
| 11.8867 |
| 11.6724 |
| 11.8445 |
| 11.6725 |
| 11.5303 |
| 11.3671 |
| 11.0827 |
| 10.9777 |
| 10.9041 |
| 10.8478 |
| 10.9063 |
| 11.0540 |
| 11.0726 |
| 11.2663 |
| 11.1706 |
| 11.0952 |
| 10.9028 |
| 10.8733 |
| 10.5671 |
| 10.8403 |
| 10.4237 |
| 10.4980 |
| 10.2120 |
| 10.4546 |
| 10.4756 |
| 10.4781 |
| 10.3833 |
| 10.3017 |
| 10.3618 |
| 10.2691 |
| 9.7786 |
| 9.7386 |
| 9.4595 |
| 9.2557 |
| 9.3468 |
| 9.2546 |
| 9.0891 |
| 9.0907 |
| 9.1642 |
| 9.0750 |
| 8.9466 |
| 8.8003 |
| 8.8459 |
| 8.8225 |
| 8.8668 |
| 8.9460 |
| 8.8172 |
| 8.9860 |
| 9.0610 |
| 8.9466 |
| 9.0862 |
| 8.9907 |
| 9.0592 |
| 9.2743 |
| 9.2008 |
| 9.2018 |
| 9.2504 |
| 9.3405 |
| 10.2579 |
| 10.2579 |
| 10.2578 |
| 10.2579 |
| 10.2578 |
| 10.2578 |
| 10.2579 |
| 10.2578 |
| 10.2579 |
| 10.0392 |
| 9.9315 |
| 10.1414 |
| 9.9884 |
| 9.9730 |
| 10.0794 |
| 10.1003 |
| 10.1273 |
| 9.9584 |
| 9.9999 |
| 9.8869 |
| 9.9873 |
| 9.9995 |
| 10.1470 |
| 10.2091 |