ประวัติ ศาสตร์ ฟรังก์จิบูตี / อาเรียรีมาลากาซี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /MGA ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์จิบูตี = 26.7141 อาเรียรีมาลากาซี

ขั้นต่ำใน

1 ฟรังก์จิบูตี = 8.7638 อาเรียรีมาลากาซี

ประวัติราคา MGA / DJF

Date DJF/MGA
24.1292
24.1896
23.8495
23.8956
23.7229
23.3668
23.6295
23.6563
23.6268
23.5672
23.4044
23.4148
23.3400
23.2875
23.2726
23.3991
23.4670
23.3949
23.3804
23.3988
23.4977
24.0324
24.5453
24.9351
25.0813
25.3257
25.4874
25.9616
25.9277
25.6753
25.6197
25.1850
25.0718
25.1361
25.2656
25.2453
25.2510
25.2883
25.2203
25.0576
25.2218
25.1069
25.1282
24.9205
24.8479
25.0886
24.7854
24.9086
24.8096
24.8869
24.9268
24.9632
24.9512
24.9046
24.7606
24.6985
24.9913
24.9464
25.2238
25.4997
25.5895
25.2689
25.1820
24.9343
24.9743
25.6316
25.3232
26.2098
26.1662
26.2998
26.2554
26.1629
26.3720
26.5989
26.5465
26.4679
26.4398
26.3321
26.3716
26.4898
26.1025
26.2431
26.5430
26.3399
26.2791
26.4425
26.3119
26.2807
25.8991
25.9578
25.9380
25.9103
25.8765
25.7640
25.5302
25.5959
25.5853
25.5442
25.5845
25.6950
25.6541
25.7567
25.5816
25.6843
25.4319
25.3258
25.1620
25.1964
25.2196
25.1740
25.2894
25.0916
24.9320
24.8721
25.0485
24.9455
24.9996
24.8839
24.5997
24.5463
24.6325
24.6815
25.1866
25.3243
25.3245
25.5546
25.5061
25.5748
25.4477
25.4532
25.5870
25.6160
25.7415
25.9851
25.9551
25.7077
25.7712
25.6409
25.4694
25.3854
25.4444
25.4371
25.4224
25.4445
25.3907
25.4990
25.5104
25.4351
25.3370
25.3005
25.3833
25.4578
25.1938
25.2697
25.0365
25.2544
24.9137
25.1852
25.5861
25.4604
25.4703
25.3180
25.1438
24.7854
24.7715
24.7921
24.7124
24.5994
24.7287
24.7872
24.6504
24.4041
24.2039
24.1491
24.1225
24.2950
24.1246
23.9982
24.1334
25.1785
25.5548
25.1151
25.0338
24.9172
24.8406
24.5818
24.4330
24.2359
24.1435
24.0689
24.0283
23.9775
23.8520
23.7893
23.6451
23.5018
23.5044
23.4669
23.4361
23.4876
23.1369
23.0670
23.5438
23.5241
23.6199
23.6314
22.9956
22.9345
22.8485
22.8220
22.6196
22.6337
22.7103
22.5917
22.4896
22.5853
22.5816
22.6233
22.6492
22.6204
22.3069
22.3773
22.3764
22.4007
22.3112
22.4287
22.4616
22.3873
22.3028
22.3293
22.3351
22.2976
22.2981
22.3693
22.3754
22.4230
22.3973
22.3107
22.3081
22.2380
22.2618
22.2385
22.1910
22.1830
22.1496
21.9104
22.0110
22.0334
21.8221
21.9447
21.9355
21.4368
21.4023
21.8568
21.1386
21.9638
21.2704
21.2190
21.6881
21.1517
21.0945
21.1247
21.1066
21.1828
21.2301
21.2276
21.3354
21.3739
21.3289
21.3220
21.1743
21.1573
21.1956
21.1350
21.1733
21.0732
20.8395
21.2905
21.1671
21.3062
21.7290
21.9453
21.7752
21.0201
21.6916
21.7138
21.2498
22.0192
22.2063
21.9870
22.0901
22.1022
22.0735
21.8721
21.8669
21.8259
21.7349
21.6511
21.6462
21.6489
21.6189
21.4768
21.5047
21.5082
21.5505
21.6042
21.6853
21.6681
21.6999
21.6461
21.5573
21.2867
21.3568
21.4812
21.4756
21.4428
21.3096
21.3497
21.2567
21.0713
21.1957
21.0750
21.0331
20.4718
20.6659
20.8305
20.9501
20.8768
20.8525
20.6995
20.7554
20.6610
20.8860
20.5890
20.5985
20.4849
13.6829
20.5528
20.5829
20.4933
20.9251
20.9814
20.5520
20.5336
20.6705
20.9159
20.7889
21.0481
21.1567
21.0054
20.9855
20.9646
20.8167
20.7452
20.6986
20.5662
20.5146
20.4134
20.4426
20.5560
20.5834
20.4144
20.5056
20.4719
20.6179
20.6452
20.5472
20.3467
20.4765
20.3314
20.2857
20.0908
20.3875
20.1830
19.9411
19.8828
19.9410
19.8571
19.8022
20.0445
20.0819
19.5687
19.8259
20.4879
20.2004
19.6797
19.6090
19.8748
19.9447
19.7753
20.4682
20.3933
20.4547
20.3509
19.8832
19.7610
19.7086
19.7862
19.7163
19.3025
19.2160
19.2033
18.8324
18.8637
18.6725
18.5323
18.7235
18.4780
18.4659
18.9146
19.0335
18.5955
18.8666
18.8804
18.9960
19.1256
18.9212
18.4465
18.2979
18.2658
18.3828
18.2262
18.0824
18.1442
18.2238
18.1099
18.0848
17.7976
17.7302
17.5182
17.7877
17.7493
17.9760
17.7924
18.0142
18.1939
18.2890
18.2201
18.2552
18.0503
18.1378
17.7427
18.0251
17.8334
17.7427
17.6923
17.7625
17.5018
17.2233
17.1739
17.1649
16.9302
16.8229
16.7336
16.6413
16.5916
16.4427
16.6739
16.7877
16.7000
16.3415
16.2734
16.2941
16.7389
17.2350
17.3015
17.6949
18.0229
17.1930
17.6517
17.2089
17.5118
17.8610
17.9428
17.7048
18.0612
18.0088
18.1146
18.0110
17.5054
17.7724
17.2788
16.7161
17.2406
17.6636
17.8092
18.2076
18.1755
18.5749
18.7379
18.8583
18.8579
18.6711
18.5472
18.7200
18.7112
18.4144
18.4796
17.5566
18.0905
18.0861
18.0096
18.0735
17.7316
17.3857
17.2352
17.4113
17.1403
17.2440
17.2264
17.2304
16.9333
16.9089
17.2173
17.0568
17.8288
18.1328
18.4483
18.4489
18.4629
18.4313
18.1714
18.0596
17.7609
17.7297
17.8098
17.8889
17.8919
17.9080
18.0096
18.0915
17.8891
17.9521
18.0239
18.0702
17.8017
17.7643
17.8641
18.0974
18.1227
18.0998
18.0091
18.1007
17.9890
17.9454
17.9251
18.2482
18.3957
18.4939
18.4352
18.4757
18.3307
17.1061
17.0139
17.4890
18.2808
18.0561
17.5969
17.3558
18.3661
18.5625
18.5173
18.6111
18.6452
18.9900
18.6842
18.5064
18.2315
18.3826
16.9058
17.8881
18.1545
17.8634
18.1127
17.8440
17.4827
17.4041
17.1517
17.3853
17.4631
17.1027
17.1215
17.2426
16.7749
16.9527
16.5989
16.1379
15.8874
15.9387
15.8018
15.7829
15.0812
15.0818
14.8123
14.5833
14.4491
14.5298
14.3027
14.8623
14.9075
15.1177
15.2907
15.1553
14.9334
15.1246
15.1866
15.0972
15.2190
14.8994
14.6384
14.5026
14.4625
14.3665
14.1749
14.1449
13.9806
14.0939
13.8464
13.7114
13.7147
13.6242
13.2321
13.5367
13.6277
13.4808
13.3680
13.4395
13.3157
13.2803
13.3340
13.3081
13.1858
13.2557
13.2066
13.0599
13.2082
13.2107
13.1859
13.1071
13.1374
13.0227
13.0168
12.9642
12.7222
12.7582
12.6987
12.7002
12.6922
12.6512
12.6368
12.6073
12.6937
12.5571
12.7064
12.7658
12.3567
12.4700
12.5058
12.7325
12.6898
12.5991
12.4510
12.4316
12.3931
12.3628
12.2305
12.3060
12.3176
12.3547
12.3331
12.3991
12.4397
12.4225
12.3449
12.1796
12.2094
12.3345
12.3834
12.4324
12.4258
12.3413
12.2136
12.2634
12.2687
12.3500
12.6036
12.6430
12.5655
12.5169
12.5322
12.5041
12.4499
12.3481
12.3598
12.2942
12.4010
12.6881
12.6356
12.6764
12.7143
12.7471
12.7299
12.7598
12.6695
12.6686
12.6772
12.5783
12.4762
12.4026
12.3626
12.3419
12.2658
12.4263
12.4034
12.3193
12.5441
12.5804
12.6151
12.6156
12.6695
12.7040
12.7130
12.8847
12.7862
12.4968
12.3246
11.9429
11.9651
11.8824
11.8700
11.6779
11.6947
11.6250
11.5375
11.7344
11.8057
11.8068
11.7647
11.8199
11.8198
11.9650
12.0579
12.0989
11.9917
12.1775
12.2282
12.1608
12.2842
12.4241
12.5408
12.6546
12.4491
12.1770
12.1189
11.7562
11.6908
11.8707
11.8164
11.7639
11.8163
11.8139
11.7339
11.8159
11.8745
11.2639
11.5651
11.2801
11.3344
10.9351
11.0122
10.9973
11.1227
11.0497
11.1034
10.9967
11.1376
11.0173
10.8315
10.9272
10.9216
10.8878
10.8147
11.0511
11.0848
11.1113
10.9453
10.9441
10.9891
10.9913
11.1219
11.1974
11.3380
11.2817
11.2649
11.2648
11.2817
11.3099
11.4503
11.4787
11.5787
11.5912
11.6474
12.0413
12.0689
12.0656
11.8546
11.8613
11.6475
11.3099
11.1763
11.2423
11.0849
11.2649
11.1969
11.3628
11.2525
11.2677
11.2796
11.2817
11.3099
11.4224
11.5912
12.4139
12.2777
12.0414
12.1820
12.2945
12.2382
12.5450
12.6600
12.5196
12.4352
12.2945
12.1820
11.8725
11.8445
11.5631
11.8428
11.6022
11.4224
11.4224
11.7800
11.7918
12.3717
11.9851
11.9288
12.1980
12.3216
12.1542
12.1539
11.9851
11.8712
11.7329
11.2817
11.1524
11.0848
10.9216
11.0004
10.8878
10.8598
10.8822
10.9447
11.0285
11.0116
11.2535
11.3649
11.3212
11.4131
11.3670
11.2087
10.8877
11.0329
10.9409
10.9890
10.9470
10.9898
10.7467
10.7978
10.8170
10.8034
11.0546
11.0985
10.9255
10.9449
10.9259
10.8231
10.9899
10.9671
11.8867
11.6724
11.8445
11.6725
11.5303
11.3671
11.0827
10.9777
10.9041
10.8478
10.9063
11.0540
11.0726
11.2663
11.1706
11.0952
10.9028
10.8733
10.5671
10.8403
10.4237
10.4980
10.2120
10.4546
10.4756
10.4781
10.3833
10.3017
10.3618
10.2691
9.7786
9.7386
9.4595
9.2557
9.3468
9.2546
9.0891
9.0907
9.1642
9.0750
8.9466
8.8003
8.8459
8.8225
8.8668
8.9460
8.8172
8.9860
9.0610
8.9466
9.0862
8.9907
9.0592
9.2743
9.2008
9.2018
9.2504
9.3405
10.2579
10.2579
10.2578
10.2579
10.2578
10.2578
10.2579
10.2578
10.2579
10.0392
9.9315
10.1414
9.9884
9.9730
10.0794
10.1003
10.1273
9.9584
9.9999
9.8869
9.9873
9.9995
10.1470
10.2091