История на дневни ставки DKK /MMK тъй като петък, 19 март 2004.
Максималната бе постигнато
1 датска крона = 316.6991 мианмарски кият
минимум на
1 датска крона = 0.9268 мианмарски кият
Цена история на MMK / DKK
Date | DKK/MMK |
| 301.6534 |
| 300.1138 |
| 298.9299 |
| 305.0063 |
| 302.1796 |
| 305.1433 |
| 307.0089 |
| 307.9352 |
| 305.9074 |
| 305.6157 |
| 303.5116 |
| 303.4432 |
| 302.8227 |
| 305.0620 |
| 306.1715 |
| 307.8320 |
| 308.1493 |
| 311.7546 |
| 310.9132 |
| 307.6880 |
| 303.5084 |
| 305.4244 |
| 308.6881 |
| 308.1616 |
| 301.5309 |
| 301.8120 |
| 298.3875 |
| 300.1125 |
| 297.2083 |
| 297.8563 |
| 295.2715 |
| 298.1417 |
| 301.1544 |
| 302.1471 |
| 304.3041 |
| 305.0828 |
| 306.8933 |
| 307.5758 |
| 309.8826 |
| 310.0824 |
| 311.6220 |
| 316.6991 |
| 310.1809 |
| 307.4121 |
| 307.5672 |
| 307.9295 |
| 303.3473 |
| 301.4336 |
| 301.7951 |
| 304.9986 |
| 306.7524 |
| 310.0870 |
| 308.4157 |
| 310.5661 |
| 307.9644 |
| 302.7407 |
| 301.4675 |
| 299.3148 |
| 301.3914 |
| 302.4914 |
| 302.6592 |
| 306.2302 |
| 307.1114 |
| 305.7448 |
| 302.9878 |
| 301.5092 |
| 300.2818 |
| 299.6073 |
| 297.4551 |
| 296.3025 |
| 292.3470 |
| 289.4124 |
| 291.4847 |
| 282.7930 |
| 278.9645 |
| 277.6902 |
| 277.9630 |
| 274.1162 |
| 277.5875 |
| 271.5071 |
| 282.9962 |
| 286.1121 |
| 280.9917 |
| 282.7986 |
| 280.5088 |
| 286.9292 |
| 255.4893 |
| 255.3097 |
| 254.1338 |
| 252.3582 |
| 250.4604 |
| 259.5935 |
| 263.3212 |
| 261.8861 |
| 259.3371 |
| 266.0832 |
| 267.9920 |
| 265.9199 |
| 259.8021 |
| 263.1798 |
| 261.6887 |
| 266.6616 |
| 263.3137 |
| 261.2817 |
| 259.1241 |
| 268.2320 |
| 270.2741 |
| 270.1999 |
| 273.2263 |
| 268.3636 |
| 270.5517 |
| 272.5759 |
| 270.7926 |
| 270.2905 |
| 271.0856 |
| 269.6286 |
| 270.1143 |
| 270.0351 |
| 271.9789 |
| 268.7932 |
| 271.9242 |
| 282.5610 |
| 281.6215 |
| 288.6849 |
| 298.8325 |
| 304.7854 |
| 292.3072 |
| 294.1730 |
| 287.8483 |
| 283.8699 |
| 262.8046 |
| 261.1112 |
| 259.9670 |
| 260.6975 |
| 259.6876 |
| 262.7380 |
| 261.2888 |
| 260.4841 |
| 262.4630 |
| 262.5626 |
| 264.1703 |
| 263.6801 |
| 268.3835 |
| 269.7955 |
| 270.7620 |
| 270.3942 |
| 254.6749 |
| 254.3776 |
| 252.5513 |
| 253.0481 |
| 228.8423 |
| 225.8687 |
| 223.7494 |
| 223.2565 |
| 226.2669 |
| 226.0272 |
| 224.7991 |
| 228.4814 |
| 230.6356 |
| 230.1517 |
| 228.0793 |
| 215.3279 |
| 217.5119 |
| 216.1183 |
| 218.6858 |
| 218.6089 |
| 220.7319 |
| 219.0043 |
| 224.7589 |
| 216.1105 |
| 210.9334 |
| 207.8893 |
| 206.1389 |
| 204.6543 |
| 201.1921 |
| 204.2387 |
| 204.1502 |
| 203.4690 |
| 206.1664 |
| 205.1184 |
| 208.2422 |
| 211.6754 |
| 211.4110 |
| 212.7835 |
| 215.1657 |
| 217.0955 |
| 214.9865 |
| 215.4167 |
| 215.0961 |
| 211.0600 |
| 207.8420 |
| 207.6712 |
| 208.4886 |
| 210.8113 |
| 212.5157 |
| 213.0109 |
| 208.6106 |
| 205.4340 |
| 205.5314 |
| 202.6963 |
| 204.5407 |
| 205.4707 |
| 206.8880 |
| 206.6449 |
| 206.2107 |
| 204.5402 |
| 203.1779 |
| 210.3495 |
| 208.1643 |
| 213.3368 |
| 210.2672 |
| 209.4360 |
| 211.8795 |
| 216.6951 |
| 216.2792 |
| 217.6359 |
| 220.9419 |
| 219.4728 |
| 221.2984 |
| 221.9612 |
| 224.5492 |
| 222.5984 |
| 223.3866 |
| 223.2475 |
| 224.7226 |
| 223.8895 |
| 225.3961 |
| 227.3863 |
| 228.7441 |
| 226.0029 |
| 224.9336 |
| 224.0972 |
| 223.8432 |
| 223.9718 |
| 226.8946 |
| 223.9502 |
| 225.7978 |
| 226.4439 |
| 226.9741 |
| 228.2159 |
| 225.0830 |
| 227.8210 |
| 227.8842 |
| 226.6592 |
| 229.9605 |
| 232.0556 |
| 229.9755 |
| 231.4744 |
| 230.0416 |
| 228.9988 |
| 229.5504 |
| 231.2809 |
| 228.6954 |
| 228.2315 |
| 229.4817 |
| 229.8153 |
| 227.2438 |
| 227.1555 |
| 230.7422 |
| 234.0027 |
| 229.4407 |
| 230.8711 |
| 232.3877 |
| 231.8321 |
| 232.6927 |
| 232.7552 |
| 233.7091 |
| 234.3921 |
| 233.6230 |
| 236.9544 |
| 237.3767 |
| 239.3429 |
| 241.0581 |
| 237.6115 |
| 238.0898 |
| 241.7893 |
| 245.8983 |
| 241.0242 |
| 244.1297 |
| 241.9893 |
| 243.4330 |
| 247.8847 |
| 239.0212 |
| 242.3540 |
| 252.8799 |
| 245.0185 |
| 241.0805 |
| 240.6562 |
| 239.5951 |
| 235.6363 |
| 226.6443 |
| 227.4996 |
| 228.5659 |
| 227.1012 |
| 223.7977 |
| 222.3919 |
| 219.8477 |
| 217.9601 |
| 213.4216 |
| 213.8342 |
| 213.0000 |
| 211.4335 |
| 214.3691 |
| 215.9021 |
| 214.2568 |
| 218.7621 |
| 218.6057 |
| 220.3099 |
| 220.0239 |
| 220.5536 |
| 223.3804 |
| 221.0668 |
| 221.3898 |
| 221.3533 |
| 221.2163 |
| 221.4780 |
| 220.1074 |
| 221.2040 |
| 222.0759 |
| 222.0195 |
| 222.3976 |
| 216.8559 |
| 218.0648 |
| 216.2369 |
| 214.5601 |
| 214.5186 |
| 216.1034 |
| 219.1283 |
| 215.5141 |
| 212.0631 |
| 210.9202 |
| 211.6492 |
| 213.5397 |
| 216.6772 |
| 213.0933 |
| 215.6432 |
| 218.0738 |
| 216.8069 |
| 217.8499 |
| 216.1334 |
| 217.8260 |
| 214.7312 |
| 216.6129 |
| 216.7649 |
| 214.7095 |
| 214.2584 |
| 211.0666 |
| 207.6497 |
| 209.4778 |
| 205.8548 |
| 204.8586 |
| 205.1740 |
| 204.6895 |
| 204.8923 |
| 206.7612 |
| 199.6652 |
| 198.6132 |
| 199.4782 |
| 197.0264 |
| 194.0310 |
| 193.2657 |
| 194.1154 |
| 199.6599 |
| 198.1008 |
| 195.9119 |
| 192.9289 |
| 194.9226 |
| 194.6911 |
| 195.5311 |
| 197.2229 |
| 193.4802 |
| 196.4940 |
| 192.2216 |
| 193.0866 |
| 190.9084 |
| 192.0750 |
| 193.0292 |
| 190.0884 |
| 190.2621 |
| 187.7763 |
| 186.5439 |
| 186.5293 |
| 189.5849 |
| 190.0272 |
| 187.3968 |
| 187.6473 |
| 186.6493 |
| 190.8928 |
| 188.0449 |
| 186.3797 |
| 183.7023 |
| 177.7183 |
| 181.2749 |
| 181.3344 |
| 179.1962 |
| 176.5998 |
| 177.8734 |
| 174.6807 |
| 176.4466 |
| 174.7793 |
| 175.9072 |
| 173.8602 |
| 180.2371 |
| 181.6954 |
| 180.7675 |
| 177.3496 |
| 177.0662 |
| 178.1122 |
| 179.4847 |
| 179.8188 |
| 177.7106 |
| 178.5465 |
| 181.9162 |
| 185.0560 |
| 181.3381 |
| 183.2058 |
| 180.9323 |
| 180.1408 |
| 182.1783 |
| 183.7066 |
| 185.3509 |
| 189.6585 |
| 188.9648 |
| 188.3824 |
| 190.4700 |
| 188.9914 |
| 190.7748 |
| 191.9314 |
| 189.3844 |
| 190.5629 |
| 184.3929 |
| 184.9641 |
| 184.6102 |
| 184.4573 |
| 185.2181 |
| 188.4017 |
| 160.1217 |
| 164.2574 |
| 164.5531 |
| 162.2008 |
| 162.6577 |
| 162.4270 |
| 164.0059 |
| 161.7295 |
| 162.3523 |
| 167.3908 |
| 160.5422 |
| 159.4615 |
| 158.7923 |
| 160.3130 |
| 156.9056 |
| 164.8994 |
| 165.3805 |
| 166.1573 |
| 167.3260 |
| 166.5084 |
| 166.8696 |
| 160.0980 |
| 161.0263 |
| 165.3999 |
| 162.2648 |
| 162.5972 |
| 157.1831 |
| 154.4995 |
| 152.2870 |
| 150.0648 |
| 151.6658 |
| 153.4293 |
| 146.2989 |
| 150.6903 |
| 155.5174 |
| 156.9388 |
| 157.3506 |
| 156.3904 |
| 156.4987 |
| 154.4888 |
| 160.3196 |
| 163.5191 |
| 165.4469 |
| 168.4159 |
| 169.2781 |
| 172.4361 |
| 170.1949 |
| 172.8517 |
| 174.3021 |
| 172.2061 |
| 170.0701 |
| 168.4609 |
| 169.8601 |
| 170.8479 |
| 168.9370 |
| 167.1646 |
| 169.2667 |
| 170.3523 |
| 169.9783 |
| 168.5017 |
| 171.4560 |
| 172.0032 |
| 174.2789 |
| 174.5559 |
| 175.0454 |
| 175.2562 |
| 176.2378 |
| 177.3659 |
| 177.5680 |
| 179.0795 |
| 178.1879 |
| 176.5550 |
| 176.6916 |
| 176.2738 |
| 176.4692 |
| 176.7864 |
| 177.3944 |
| 178.6399 |
| 178.6973 |
| 177.9230 |
| 177.8543 |
| 176.8709 |
| 177.6994 |
| 178.4273 |
| 179.9085 |
| 181.3364 |
| 180.8278 |
| 181.0406 |
| 181.0002 |
| 180.1564 |
| 178.1503 |
| 180.6819 |
| 178.8345 |
| 180.4789 |
| 180.0115 |
| 182.6873 |
| 180.5360 |
| 180.9473 |
| 180.9147 |
| 178.5475 |
| 177.9628 |
| 175.8573 |
| 174.5322 |
| 175.8789 |
| 180.0605 |
| 178.4285 |
| 176.8502 |
| 176.5876 |
| 176.1622 |
| 176.4377 |
| 173.8369 |
| 171.2240 |
| 171.6941 |
| 173.9779 |
| 173.9211 |
| 173.6567 |
| 173.5608 |
| 174.0776 |
| 174.1870 |
| 171.7680 |
| 168.5733 |
| 170.3236 |
| 169.4453 |
| 168.8333 |
| 167.5456 |
| 164.5874 |
| 165.1530 |
| 161.0654 |
| 157.2464 |
| 156.5502 |
| 156.1711 |
| 154.9420 |
| 154.5501 |
| 153.6064 |
| 151.7443 |
| 153.5468 |
| 152.8910 |
| 151.2162 |
| 150.5500 |
| 152.4803 |
| 153.6705 |
| 153.9880 |
| 156.1619 |
| 154.4776 |
| 153.2094 |
| 153.4319 |
| 150.1207 |
| 151.3949 |
| 151.7944 |
| 150.4386 |
| 147.7236 |
| 148.9713 |
| 147.8123 |
| 145.7963 |
| 145.0517 |
| 145.8770 |
| 147.0877 |
| 149.1482 |
| 148.3810 |
| 148.7960 |
| 148.9517 |
| 149.4184 |
| 152.3443 |
| 149.3739 |
| 146.9552 |
| 146.9160 |
| 144.7872 |
| 144.7849 |
| 145.4055 |
| 144.0064 |
| 142.1222 |
| 144.2323 |
| 146.0114 |
| 148.8640 |
| 143.8537 |
| 143.7758 |
| 141.7660 |
| 141.2974 |
| 142.0395 |
| 143.4760 |
| 143.1975 |
| 144.4007 |
| 146.3466 |
| 144.9919 |
| 144.3153 |
| 72.2651 |
| 1.1662 |
| 1.1561 |
| 1.1552 |
| 1.1500 |
| 1.1490 |
| 1.1629 |
| 1.1592 |
| 1.1496 |
| 1.1372 |
| 1.1489 |
| 1.1386 |
| 1.1005 |
| 1.1154 |
| 1.1240 |
| 1.1346 |
| 1.1322 |
| 1.1575 |
| 1.1588 |
| 1.1530 |
| 1.1616 |
| 1.1742 |
| 1.1834 |
| 1.2207 |
| 1.1962 |
| 1.2034 |
| 1.1898 |
| 1.1622 |
| 1.1819 |
| 1.1929 |
| 1.1788 |
| 1.2173 |
| 1.2670 |
| 1.2579 |
| 1.2373 |
| 1.2435 |
| 1.2528 |
| 1.2362 |
| 1.2264 |
| 1.2261 |
| 1.2660 |
| 1.2434 |
| 1.2460 |
| 1.2542 |
| 1.2750 |
| 1.2473 |
| 1.2243 |
| 1.2372 |
| 1.2536 |
| 1.2960 |
| 1.2727 |
| 1.2436 |
| 1.2606 |
| 1.2423 |
| 1.2279 |
| 1.2383 |
| 1.2190 |
| 1.2222 |
| 1.2063 |
| 1.1940 |
| 1.1750 |
| 1.1840 |
| 1.1964 |
| 1.1889 |
| 1.1648 |
| 1.1295 |
| 1.1667 |
| 1.1482 |
| 1.1478 |
| 1.1639 |
| 1.1604 |
| 1.1461 |
| 1.1902 |
| 1.1890 |
| 1.2158 |
| 1.2142 |
| 1.2223 |
| 1.2162 |
| 1.2153 |
| 1.1960 |
| 1.1771 |
| 1.1427 |
| 1.1229 |
| 1.1261 |
| 1.1094 |
| 1.1082 |
| 1.1210 |
| 1.1572 |
| 1.1467 |
| 1.1319 |
| 1.1319 |
| 1.0982 |
| 1.0955 |
| 1.0775 |
| 1.0830 |
| 1.0726 |
| 1.0462 |
| 1.0780 |
| 1.0823 |
| 1.0798 |
| 1.1287 |
| 1.1556 |
| 1.1668 |
| 1.1766 |
| 1.1883 |
| 1.1789 |
| 1.1783 |
| 1.1817 |
| 1.1971 |
| 1.1932 |
| 1.1835 |
| 1.1903 |
| 1.1906 |
| 1.1964 |
| 1.2166 |
| 1.2372 |
| 1.2574 |
| 1.2711 |
| 1.2601 |
| 1.2592 |
| 1.2542 |
| 1.2812 |
| 1.2950 |
| 1.3128 |
| 1.3094 |
| 1.3099 |
| 1.3115 |
| 1.2935 |
| 1.3089 |
| 1.3059 |
| 1.2913 |
| 1.2797 |
| 1.2805 |
| 1.2842 |
| 1.2759 |
| 1.2528 |
| 1.2514 |
| 1.2521 |
| 1.2313 |
| 1.2391 |
| 1.2554 |
| 1.2457 |
| 1.2427 |
| 1.2219 |
| 1.2171 |
| 1.2294 |
| 1.2117 |
| 1.2080 |
| 1.2132 |
| 1.2416 |
| 1.2248 |
| 1.1807 |
| 1.1880 |
| 1.1621 |
| 1.1458 |
| 1.1306 |
| 1.1651 |
| 1.1744 |
| 1.1512 |
| 1.1860 |
| 1.1366 |
| 1.1010 |
| 1.0996 |
| 1.1155 |
| 1.1180 |
| 1.1381 |
| 1.1167 |
| 1.1415 |
| 1.1543 |
| 1.1687 |
| 1.1872 |
| 1.2428 |
| 1.2194 |
| 1.1872 |
| 1.1273 |
| 1.1035 |
| 1.1204 |
| 1.1087 |
| 1.1214 |
| 1.1154 |
| 1.0890 |
| 1.1677 |
| 1.1886 |
| 1.1835 |
| 1.2549 |
| 1.2786 |
| 1.2369 |
| 1.2367 |
| 1.2773 |
| 1.2896 |
| 1.2840 |
| 1.3073 |
| 1.3586 |
| 1.3739 |
| 1.3846 |
| 1.3857 |
| 1.3673 |
| 1.3754 |
| 1.3539 |
| 1.3501 |
| 1.3734 |
| 1.3557 |
| 1.3739 |
| 1.3563 |
| 1.3510 |
| 1.3502 |
| 1.3641 |
| 1.3868 |
| 1.3829 |
| 1.3705 |
| 1.3798 |
| 1.3445 |
| 1.3756 |
| 1.3402 |
| 1.3281 |
| 1.2940 |
| 1.2789 |
| 1.2687 |
| 1.2954 |
| 1.2905 |
| 1.2682 |
| 1.3018 |
| 1.2852 |
| 1.2800 |
| 1.2567 |
| 1.2551 |
| 1.2840 |
| 1.2798 |
| 1.2970 |
| 1.2803 |
| 1.2730 |
| 1.2645 |
| 1.2578 |
| 1.2361 |
| 1.2423 |
| 1.2321 |
| 1.2429 |
| 1.2313 |
| 1.2122 |
| 1.2062 |
| 1.1916 |
| 1.1942 |
| 1.1789 |
| 1.1928 |
| 1.2076 |
| 1.1962 |
| 1.2090 |
| 1.2059 |
| 1.1920 |
| 1.1904 |
| 1.1775 |
| 1.1723 |
| 1.1678 |
| 1.1787 |
| 1.1752 |
| 1.1750 |
| 1.1835 |
| 1.1894 |
| 1.1909 |
| 1.1853 |
| 1.1833 |
| 1.1671 |
| 1.1682 |
| 1.1622 |
| 1.1626 |
| 1.1511 |
| 1.1441 |
| 1.1498 |
| 1.1468 |
| 1.1319 |
| 1.1291 |
| 1.1291 |
| 1.1307 |
| 1.1299 |
| 1.1369 |
| 1.1488 |
| 1.1500 |
| 1.1432 |
| 1.1531 |
| 1.1626 |
| 1.1457 |
| 1.1197 |
| 1.1191 |
| 1.1096 |
| 1.1109 |
| 1.0960 |
| 1.0931 |
| 1.1003 |
| 1.1100 |
| 1.1135 |
| 1.1057 |
| 1.1087 |
| 1.1212 |
| 1.1165 |
| 1.1269 |
| 1.1104 |
| 1.1216 |
| 1.1139 |
| 1.1022 |
| 1.0940 |
| 1.1128 |
| 1.1163 |
| 1.0969 |
| 1.0989 |
| 1.0986 |
| 1.1308 |
| 1.1131 |
| 1.1177 |
| 1.1198 |
| 1.1117 |
| 1.0993 |
| 1.0798 |
| 1.0665 |
| 1.0553 |
| 1.0553 |
| 1.0487 |
| 1.0618 |
| 1.0413 |
| 1.0481 |
| 1.0347 |
| 1.0407 |
| 1.0374 |
| 1.0438 |
| 1.0541 |
| 1.0714 |
| 1.0573 |
| 1.0538 |
| 1.0319 |
| 0.9445 |
| 0.9686 |
| 0.9537 |
| 0.9480 |
| 0.9467 |
| 0.9460 |
| 0.9364 |
| 0.9409 |
| 0.9469 |
| 0.9470 |
| 0.9486 |
| 0.9476 |
| 0.9427 |
| 0.9458 |
| 0.9486 |
| 0.9537 |
| 0.9640 |
| 0.9516 |
| 0.9515 |
| 0.9570 |
| 0.9606 |
| 0.9539 |
| 0.9486 |
| 0.9473 |
| 0.9490 |
| 0.9337 |
| 0.9458 |
| 0.9480 |
| 0.9443 |
| 0.9518 |
| 0.9615 |
| 0.9650 |
| 0.9691 |
| 0.9676 |
| 0.9694 |
| 0.9773 |
| 0.9806 |
| 0.9814 |
| 0.9764 |
| 0.9760 |
| 0.9873 |
| 0.9920 |
| 0.9881 |
| 0.9943 |
| 0.9836 |
| 0.9840 |
| 0.9704 |
| 0.9808 |
| 0.9801 |
| 0.9820 |
| 0.9853 |
| 0.9943 |
| 1.0061 |
| 0.9989 |
| 0.9940 |
| 0.9959 |
| 0.9926 |
| 0.9838 |
| 0.9823 |
| 0.9802 |
| 0.9741 |
| 0.9753 |
| 1.0115 |
| 1.0032 |
| 0.9949 |
| 0.9935 |
| 0.9512 |
| 0.9545 |
| 0.9799 |
| 0.9757 |
| 0.9523 |
| 0.9995 |
| 0.9541 |
| 0.9432 |
| 0.9477 |
| 0.9580 |
| 0.9568 |
| 0.9565 |
| 0.9508 |
| 0.9478 |
| 0.9421 |
| 0.9614 |
| 0.9513 |
| 0.9415 |
| 0.9580 |
| 0.9287 |
| 0.9410 |
| 0.9336 |
| 0.9453 |
| 0.9386 |
| 0.9268 |
| 0.9485 |
| 0.9545 |