ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /MMK ตั้งแต่ อังคาร, 9 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โครนเดนมาร์ก = 316.6991 จ๊าตพม่า
ขั้นต่ำใน
1 โครนเดนมาร์ก = 0.9268 จ๊าตพม่า
Date | DKK/MMK |
---|---|
300.1138 | |
298.9299 | |
305.0063 | |
302.1796 | |
305.1433 | |
307.0089 | |
307.9352 | |
305.9074 | |
305.6157 | |
303.5116 | |
303.4432 | |
302.8227 | |
305.0620 | |
306.1715 | |
307.8320 | |
308.1493 | |
311.7546 | |
310.9132 | |
307.6880 | |
303.5084 | |
305.4244 | |
308.6881 | |
308.1616 | |
301.5309 | |
301.8120 | |
298.3875 | |
300.1125 | |
297.2083 | |
297.8563 | |
295.2715 | |
298.1417 | |
301.1544 | |
302.1471 | |
304.3041 | |
305.0828 | |
306.8933 | |
307.5758 | |
309.8826 | |
310.0824 | |
311.6220 | |
316.6991 | |
310.1809 | |
307.4121 | |
307.5672 | |
307.9295 | |
303.3473 | |
301.4336 | |
301.7951 | |
304.9986 | |
306.7524 | |
310.0870 | |
308.4157 | |
310.5661 | |
307.9644 | |
302.7407 | |
301.4675 | |
299.3148 | |
301.3914 | |
302.4914 | |
302.6592 | |
306.2302 | |
307.1114 | |
305.7448 | |
302.9878 | |
301.5092 | |
300.2818 | |
299.6073 | |
297.4551 | |
296.3025 | |
292.3470 | |
289.4124 | |
291.4847 | |
282.7930 | |
278.9645 | |
277.6902 | |
277.9630 | |
274.1162 | |
277.5875 | |
271.5071 | |
282.9962 | |
286.1121 | |
280.9917 | |
282.7986 | |
280.5088 | |
286.9292 | |
255.4893 | |
255.3097 | |
254.1338 | |
252.3582 | |
250.4604 | |
259.5935 | |
263.3212 | |
261.8861 | |
259.3371 | |
266.0832 | |
267.9920 | |
265.9199 | |
259.8021 | |
263.1798 | |
261.6887 | |
266.6616 | |
263.3137 | |
261.2817 | |
259.1241 | |
268.2320 | |
270.2741 | |
270.1999 | |
273.2263 | |
268.3636 | |
270.5517 | |
272.5759 | |
270.7926 | |
270.2905 | |
271.0856 | |
269.6286 | |
270.1143 | |
270.0351 | |
271.9789 | |
268.7932 | |
271.9242 | |
282.5610 | |
281.6215 | |
288.6849 | |
298.8325 | |
304.7854 | |
292.3072 | |
294.1730 | |
287.8483 | |
283.8699 | |
262.8046 | |
261.1112 | |
259.9670 | |
260.6975 | |
259.6876 | |
262.7380 | |
261.2888 | |
260.4841 | |
262.4630 | |
262.5626 | |
264.1703 | |
263.6801 | |
268.3835 | |
269.7955 | |
270.7620 | |
270.3942 | |
254.6749 | |
254.3776 | |
252.5513 | |
253.0481 | |
228.8423 | |
225.8687 | |
223.7494 | |
223.2565 | |
226.2669 | |
226.0272 | |
224.7991 | |
228.4814 | |
230.6356 | |
230.1517 | |
228.0793 | |
215.3279 | |
217.5119 | |
216.1183 | |
218.6858 | |
218.6089 | |
220.7319 | |
219.0043 | |
224.7589 | |
216.1105 | |
210.9334 | |
207.8893 | |
206.1389 | |
204.6543 | |
201.1921 | |
204.2387 | |
204.1502 | |
203.4690 | |
206.1664 | |
205.1184 | |
208.2422 | |
211.6754 | |
211.4110 | |
212.7835 | |
215.1657 | |
217.0955 | |
214.9865 | |
215.4167 | |
215.0961 | |
211.0600 | |
207.8420 | |
207.6712 | |
208.4886 | |
210.8113 | |
212.5157 | |
213.0109 | |
208.6106 | |
205.4340 | |
205.5314 | |
202.6963 | |
204.5407 | |
205.4707 | |
206.8880 | |
206.6449 | |
206.2107 | |
204.5402 | |
203.1779 | |
210.3495 | |
208.1643 | |
213.3368 | |
210.2672 | |
209.4360 | |
211.8795 | |
216.6951 | |
216.2792 | |
217.6359 | |
220.9419 | |
219.4728 | |
221.2984 | |
221.9612 | |
224.5492 | |
222.5984 | |
223.3866 | |
223.2475 | |
224.7226 | |
223.8895 | |
225.3961 | |
227.3863 | |
228.7441 | |
226.0029 | |
224.9336 | |
224.0972 | |
223.8432 | |
223.9718 | |
226.8946 | |
223.9502 | |
225.7978 | |
226.4439 | |
226.9741 | |
228.2159 | |
225.0830 | |
227.8210 | |
227.8842 | |
226.6592 | |
229.9605 | |
232.0556 | |
229.9755 | |
231.4744 | |
230.0416 | |
228.9988 | |
229.5504 | |
231.2809 | |
228.6954 | |
228.2315 | |
229.4817 | |
229.8153 | |
227.2438 | |
227.1555 | |
230.7422 | |
234.0027 | |
229.4407 | |
230.8711 | |
232.3877 | |
231.8321 | |
232.6927 | |
232.7552 | |
233.7091 | |
234.3921 | |
233.6230 | |
236.9544 | |
237.3767 | |
239.3429 | |
241.0581 | |
237.6115 | |
238.0898 | |
241.7893 | |
245.8983 | |
241.0242 | |
244.1297 | |
241.9893 | |
243.4330 | |
247.8847 | |
239.0212 | |
242.3540 | |
252.8799 | |
245.0185 | |
241.0805 | |
240.6562 | |
239.5951 | |
235.6363 | |
226.6443 | |
227.4996 | |
228.5659 | |
227.1012 | |
223.7977 | |
222.3919 | |
219.8477 | |
217.9601 | |
213.4216 | |
213.8342 | |
213.0000 | |
211.4335 | |
214.3691 | |
215.9021 | |
214.2568 | |
218.7621 | |
218.6057 | |
220.3099 | |
220.0239 | |
220.5536 | |
223.3804 | |
221.0668 | |
221.3898 | |
221.3533 | |
221.2163 | |
221.4780 | |
220.1074 | |
221.2040 | |
222.0759 | |
222.0195 | |
222.3976 | |
216.8559 | |
218.0648 | |
216.2369 | |
214.5601 | |
214.5186 | |
216.1034 | |
219.1283 | |
215.5141 | |
212.0631 | |
210.9202 | |
211.6492 | |
213.5397 | |
216.6772 | |
213.0933 | |
215.6432 | |
218.0738 | |
216.8069 | |
217.8499 | |
216.1334 | |
217.8260 | |
214.7312 | |
216.6129 | |
216.7649 | |
214.7095 | |
214.2584 | |
211.0666 | |
207.6497 | |
209.4778 | |
205.8548 | |
204.8586 | |
205.1740 | |
204.6895 | |
204.8923 | |
206.7612 | |
199.6652 | |
198.6132 | |
199.4782 | |
197.0264 | |
194.0310 | |
193.2657 | |
194.1154 | |
199.6599 | |
198.1008 | |
195.9119 | |
192.9289 | |
194.9226 | |
194.6911 | |
195.5311 | |
197.2229 | |
193.4802 | |
196.4940 | |
192.2216 | |
193.0866 | |
190.9084 | |
192.0750 | |
193.0292 | |
190.0884 | |
190.2621 | |
187.7763 | |
186.5439 | |
186.5293 | |
189.5849 | |
190.0272 | |
187.3968 | |
187.6473 | |
186.6493 | |
190.8928 | |
188.0449 | |
186.3797 | |
183.7023 | |
177.7183 | |
181.2749 | |
181.3344 | |
179.1962 | |
176.5998 | |
177.8734 | |
174.6807 | |
176.4466 | |
174.7793 | |
175.9072 | |
173.8602 | |
180.2371 | |
181.6954 | |
180.7675 | |
177.3496 | |
177.0662 | |
178.1122 | |
179.4847 | |
179.8188 | |
177.7106 | |
178.5465 | |
181.9162 | |
185.0560 | |
181.3381 | |
183.2058 | |
180.9323 | |
180.1408 | |
182.1783 | |
183.7066 | |
185.3509 | |
189.6585 | |
188.9648 | |
188.3824 | |
190.4700 | |
188.9914 | |
190.7748 | |
191.9314 | |
189.3844 | |
190.5629 | |
184.3929 | |
184.9641 | |
184.6102 | |
184.4573 | |
185.2181 | |
188.4017 | |
160.1217 | |
164.2574 | |
164.5531 | |
162.2008 | |
162.6577 | |
162.4270 | |
164.0059 | |
161.7295 | |
162.3523 | |
167.3908 | |
160.5422 | |
159.4615 | |
158.7923 | |
160.3130 | |
156.9056 | |
164.8994 | |
165.3805 | |
166.1573 | |
167.3260 | |
166.5084 | |
166.8696 | |
160.0980 | |
161.0263 | |
165.3999 | |
162.2648 | |
162.5972 | |
157.1831 | |
154.4995 | |
152.2870 | |
150.0648 | |
151.6658 | |
153.4293 | |
146.2989 | |
150.6903 | |
155.5174 | |
156.9388 | |
157.3506 | |
156.3904 | |
156.4987 | |
154.4888 | |
160.3196 | |
163.5191 | |
165.4469 | |
168.4159 | |
169.2781 | |
172.4361 | |
170.1949 | |
172.8517 | |
174.3021 | |
172.2061 | |
170.0701 | |
168.4609 | |
169.8601 | |
170.8479 | |
168.9370 | |
167.1646 | |
169.2667 | |
170.3523 | |
169.9783 | |
168.5017 | |
171.4560 | |
172.0032 | |
174.2789 | |
174.5559 | |
175.0454 | |
175.2562 | |
176.2378 | |
177.3659 | |
177.5680 | |
179.0795 | |
178.1879 | |
176.5550 | |
176.6916 | |
176.2738 | |
176.4692 | |
176.7864 | |
177.3944 | |
178.6399 | |
178.6973 | |
177.9230 | |
177.8543 | |
176.8709 | |
177.6994 | |
178.4273 | |
179.9085 | |
181.3364 | |
180.8278 | |
181.0406 | |
181.0002 | |
180.1564 | |
178.1503 | |
180.6819 | |
178.8345 | |
180.4789 | |
180.0115 | |
182.6873 | |
180.5360 | |
180.9473 | |
180.9147 | |
178.5475 | |
177.9628 | |
175.8573 | |
174.5322 | |
175.8789 | |
180.0605 | |
178.4285 | |
176.8502 | |
176.5876 | |
176.1622 | |
176.4377 | |
173.8369 | |
171.2240 | |
171.6941 | |
173.9779 | |
173.9211 | |
173.6567 | |
173.5608 | |
174.0776 | |
174.1870 | |
171.7680 | |
168.5733 | |
170.3236 | |
169.4453 | |
168.8333 | |
167.5456 | |
164.5874 | |
165.1530 | |
161.0654 | |
157.2464 | |
156.5502 | |
156.1711 | |
154.9420 | |
154.5501 | |
153.6064 | |
151.7443 | |
153.5468 | |
152.8910 | |
151.2162 | |
150.5500 | |
152.4803 | |
153.6705 | |
153.9880 | |
156.1619 | |
154.4776 | |
153.2094 | |
153.4319 | |
150.1207 | |
151.3949 | |
151.7944 | |
150.4386 | |
147.7236 | |
148.9713 | |
147.8123 | |
145.7963 | |
145.0517 | |
145.8770 | |
147.0877 | |
149.1482 | |
148.3810 | |
148.7960 | |
148.9517 | |
149.4184 | |
152.3443 | |
149.3739 | |
146.9552 | |
146.9160 | |
144.7872 | |
144.7849 | |
145.4055 | |
144.0064 | |
142.1222 | |
144.2323 | |
146.0114 | |
148.8640 | |
143.8537 | |
143.7758 | |
141.7660 | |
141.2974 | |
142.0395 | |
143.4760 | |
143.1975 | |
144.4007 | |
146.3466 | |
144.9919 | |
144.3153 | |
72.2651 | |
1.1662 | |
1.1561 | |
1.1552 | |
1.1500 | |
1.1490 | |
1.1629 | |
1.1592 | |
1.1496 | |
1.1372 | |
1.1489 | |
1.1386 | |
1.1005 | |
1.1154 | |
1.1240 | |
1.1346 | |
1.1322 | |
1.1575 | |
1.1588 | |
1.1530 | |
1.1616 | |
1.1742 | |
1.1834 | |
1.2207 | |
1.1962 | |
1.2034 | |
1.1898 | |
1.1622 | |
1.1819 | |
1.1929 | |
1.1788 | |
1.2173 | |
1.2670 | |
1.2579 | |
1.2373 | |
1.2435 | |
1.2528 | |
1.2362 | |
1.2264 | |
1.2261 | |
1.2660 | |
1.2434 | |
1.2460 | |
1.2542 | |
1.2750 | |
1.2473 | |
1.2243 | |
1.2372 | |
1.2536 | |
1.2960 | |
1.2727 | |
1.2436 | |
1.2606 | |
1.2423 | |
1.2279 | |
1.2383 | |
1.2190 | |
1.2222 | |
1.2063 | |
1.1940 | |
1.1750 | |
1.1840 | |
1.1964 | |
1.1889 | |
1.1648 | |
1.1295 | |
1.1667 | |
1.1482 | |
1.1478 | |
1.1639 | |
1.1604 | |
1.1461 | |
1.1902 | |
1.1890 | |
1.2158 | |
1.2142 | |
1.2223 | |
1.2162 | |
1.2153 | |
1.1960 | |
1.1771 | |
1.1427 | |
1.1229 | |
1.1261 | |
1.1094 | |
1.1082 | |
1.1210 | |
1.1572 | |
1.1467 | |
1.1319 | |
1.1319 | |
1.0982 | |
1.0955 | |
1.0775 | |
1.0830 | |
1.0726 | |
1.0462 | |
1.0780 | |
1.0823 | |
1.0798 | |
1.1287 | |
1.1556 | |
1.1668 | |
1.1766 | |
1.1883 | |
1.1789 | |
1.1783 | |
1.1817 | |
1.1971 | |
1.1932 | |
1.1835 | |
1.1903 | |
1.1906 | |
1.1964 | |
1.2166 | |
1.2372 | |
1.2574 | |
1.2711 | |
1.2601 | |
1.2592 | |
1.2542 | |
1.2812 | |
1.2950 | |
1.3128 | |
1.3094 | |
1.3099 | |
1.3115 | |
1.2935 | |
1.3089 | |
1.3059 | |
1.2913 | |
1.2797 | |
1.2805 | |
1.2842 | |
1.2759 | |
1.2528 | |
1.2514 | |
1.2521 | |
1.2313 | |
1.2391 | |
1.2554 | |
1.2457 | |
1.2427 | |
1.2219 | |
1.2171 | |
1.2294 | |
1.2117 | |
1.2080 | |
1.2132 | |
1.2416 | |
1.2248 | |
1.1807 | |
1.1880 | |
1.1621 | |
1.1458 | |
1.1306 | |
1.1651 | |
1.1744 | |
1.1512 | |
1.1860 | |
1.1366 | |
1.1010 | |
1.0996 | |
1.1155 | |
1.1180 | |
1.1381 | |
1.1167 | |
1.1415 | |
1.1543 | |
1.1687 | |
1.1872 | |
1.2428 | |
1.2194 | |
1.1872 | |
1.1273 | |
1.1035 | |
1.1204 | |
1.1087 | |
1.1214 | |
1.1154 | |
1.0890 | |
1.1677 | |
1.1886 | |
1.1835 | |
1.2549 | |
1.2786 | |
1.2369 | |
1.2367 | |
1.2773 | |
1.2896 | |
1.2840 | |
1.3073 | |
1.3586 | |
1.3739 | |
1.3846 | |
1.3857 | |
1.3673 | |
1.3754 | |
1.3539 | |
1.3501 | |
1.3734 | |
1.3557 | |
1.3739 | |
1.3563 | |
1.3510 | |
1.3502 | |
1.3641 | |
1.3868 | |
1.3829 | |
1.3705 | |
1.3798 | |
1.3445 | |
1.3756 | |
1.3402 | |
1.3281 | |
1.2940 | |
1.2789 | |
1.2687 | |
1.2954 | |
1.2905 | |
1.2682 | |
1.3018 | |
1.2852 | |
1.2800 | |
1.2567 | |
1.2551 | |
1.2840 | |
1.2798 | |
1.2970 | |
1.2803 | |
1.2730 | |
1.2645 | |
1.2578 | |
1.2361 | |
1.2423 | |
1.2321 | |
1.2429 | |
1.2313 | |
1.2122 | |
1.2062 | |
1.1916 | |
1.1942 | |
1.1789 | |
1.1928 | |
1.2076 | |
1.1962 | |
1.2090 | |
1.2059 | |
1.1920 | |
1.1904 | |
1.1775 | |
1.1723 | |
1.1678 | |
1.1787 | |
1.1752 | |
1.1750 | |
1.1835 | |
1.1894 | |
1.1909 | |
1.1853 | |
1.1833 | |
1.1671 | |
1.1682 | |
1.1622 | |
1.1626 | |
1.1511 | |
1.1441 | |
1.1498 | |
1.1468 | |
1.1319 | |
1.1291 | |
1.1291 | |
1.1307 | |
1.1299 | |
1.1369 | |
1.1488 | |
1.1500 | |
1.1432 | |
1.1531 | |
1.1626 | |
1.1457 | |
1.1197 | |
1.1191 | |
1.1096 | |
1.1109 | |
1.0960 | |
1.0931 | |
1.1003 | |
1.1100 | |
1.1135 | |
1.1057 | |
1.1087 | |
1.1212 | |
1.1165 | |
1.1269 | |
1.1104 | |
1.1216 | |
1.1139 | |
1.1022 | |
1.0940 | |
1.1128 | |
1.1163 | |
1.0969 | |
1.0989 | |
1.0986 | |
1.1308 | |
1.1131 | |
1.1177 | |
1.1198 | |
1.1117 | |
1.0993 | |
1.0798 | |
1.0665 | |
1.0553 | |
1.0553 | |
1.0487 | |
1.0618 | |
1.0413 | |
1.0481 | |
1.0347 | |
1.0407 | |
1.0374 | |
1.0438 | |
1.0541 | |
1.0714 | |
1.0573 | |
1.0538 | |
1.0319 | |
0.9445 | |
0.9686 | |
0.9537 | |
0.9480 | |
0.9467 | |
0.9460 | |
0.9364 | |
0.9409 | |
0.9469 | |
0.9470 | |
0.9486 | |
0.9476 | |
0.9427 | |
0.9458 | |
0.9486 | |
0.9537 | |
0.9640 | |
0.9516 | |
0.9515 | |
0.9570 | |
0.9606 | |
0.9539 | |
0.9486 | |
0.9473 | |
0.9490 | |
0.9337 | |
0.9458 | |
0.9480 | |
0.9443 | |
0.9518 | |
0.9615 | |
0.9650 | |
0.9691 | |
0.9676 | |
0.9694 | |
0.9773 | |
0.9806 | |
0.9814 | |
0.9764 | |
0.9760 | |
0.9873 | |
0.9920 | |
0.9881 | |
0.9943 | |
0.9836 | |
0.9840 | |
0.9704 | |
0.9808 | |
0.9801 | |
0.9820 | |
0.9853 | |
0.9943 | |
1.0061 | |
0.9989 | |
0.9940 | |
0.9959 | |
0.9926 | |
0.9838 | |
0.9823 | |
0.9802 | |
0.9741 | |
0.9753 | |
1.0115 | |
1.0032 | |
0.9949 | |
0.9935 | |
0.9512 | |
0.9545 | |
0.9799 | |
0.9757 | |
0.9523 | |
0.9995 | |
0.9541 | |
0.9432 | |
0.9477 | |
0.9580 | |
0.9568 | |
0.9565 | |
0.9508 | |
0.9478 | |
0.9421 | |
0.9614 | |
0.9513 | |
0.9415 | |
0.9580 | |
0.9287 | |
0.9410 | |
0.9336 | |
0.9453 | |
0.9386 | |
0.9268 | |
0.9485 | |
0.9545 | |
0.9573 |