ประวัติ ศาสตร์ โครนเดนมาร์ก / จ๊าตพม่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /MMK ตั้งแต่ อังคาร, 9 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 โครนเดนมาร์ก = 316.6991 จ๊าตพม่า

ขั้นต่ำใน

1 โครนเดนมาร์ก = 0.9268 จ๊าตพม่า

ประวัติราคา MMK / DKK

Date DKK/MMK
300.1138
298.9299
305.0063
302.1796
305.1433
307.0089
307.9352
305.9074
305.6157
303.5116
303.4432
302.8227
305.0620
306.1715
307.8320
308.1493
311.7546
310.9132
307.6880
303.5084
305.4244
308.6881
308.1616
301.5309
301.8120
298.3875
300.1125
297.2083
297.8563
295.2715
298.1417
301.1544
302.1471
304.3041
305.0828
306.8933
307.5758
309.8826
310.0824
311.6220
316.6991
310.1809
307.4121
307.5672
307.9295
303.3473
301.4336
301.7951
304.9986
306.7524
310.0870
308.4157
310.5661
307.9644
302.7407
301.4675
299.3148
301.3914
302.4914
302.6592
306.2302
307.1114
305.7448
302.9878
301.5092
300.2818
299.6073
297.4551
296.3025
292.3470
289.4124
291.4847
282.7930
278.9645
277.6902
277.9630
274.1162
277.5875
271.5071
282.9962
286.1121
280.9917
282.7986
280.5088
286.9292
255.4893
255.3097
254.1338
252.3582
250.4604
259.5935
263.3212
261.8861
259.3371
266.0832
267.9920
265.9199
259.8021
263.1798
261.6887
266.6616
263.3137
261.2817
259.1241
268.2320
270.2741
270.1999
273.2263
268.3636
270.5517
272.5759
270.7926
270.2905
271.0856
269.6286
270.1143
270.0351
271.9789
268.7932
271.9242
282.5610
281.6215
288.6849
298.8325
304.7854
292.3072
294.1730
287.8483
283.8699
262.8046
261.1112
259.9670
260.6975
259.6876
262.7380
261.2888
260.4841
262.4630
262.5626
264.1703
263.6801
268.3835
269.7955
270.7620
270.3942
254.6749
254.3776
252.5513
253.0481
228.8423
225.8687
223.7494
223.2565
226.2669
226.0272
224.7991
228.4814
230.6356
230.1517
228.0793
215.3279
217.5119
216.1183
218.6858
218.6089
220.7319
219.0043
224.7589
216.1105
210.9334
207.8893
206.1389
204.6543
201.1921
204.2387
204.1502
203.4690
206.1664
205.1184
208.2422
211.6754
211.4110
212.7835
215.1657
217.0955
214.9865
215.4167
215.0961
211.0600
207.8420
207.6712
208.4886
210.8113
212.5157
213.0109
208.6106
205.4340
205.5314
202.6963
204.5407
205.4707
206.8880
206.6449
206.2107
204.5402
203.1779
210.3495
208.1643
213.3368
210.2672
209.4360
211.8795
216.6951
216.2792
217.6359
220.9419
219.4728
221.2984
221.9612
224.5492
222.5984
223.3866
223.2475
224.7226
223.8895
225.3961
227.3863
228.7441
226.0029
224.9336
224.0972
223.8432
223.9718
226.8946
223.9502
225.7978
226.4439
226.9741
228.2159
225.0830
227.8210
227.8842
226.6592
229.9605
232.0556
229.9755
231.4744
230.0416
228.9988
229.5504
231.2809
228.6954
228.2315
229.4817
229.8153
227.2438
227.1555
230.7422
234.0027
229.4407
230.8711
232.3877
231.8321
232.6927
232.7552
233.7091
234.3921
233.6230
236.9544
237.3767
239.3429
241.0581
237.6115
238.0898
241.7893
245.8983
241.0242
244.1297
241.9893
243.4330
247.8847
239.0212
242.3540
252.8799
245.0185
241.0805
240.6562
239.5951
235.6363
226.6443
227.4996
228.5659
227.1012
223.7977
222.3919
219.8477
217.9601
213.4216
213.8342
213.0000
211.4335
214.3691
215.9021
214.2568
218.7621
218.6057
220.3099
220.0239
220.5536
223.3804
221.0668
221.3898
221.3533
221.2163
221.4780
220.1074
221.2040
222.0759
222.0195
222.3976
216.8559
218.0648
216.2369
214.5601
214.5186
216.1034
219.1283
215.5141
212.0631
210.9202
211.6492
213.5397
216.6772
213.0933
215.6432
218.0738
216.8069
217.8499
216.1334
217.8260
214.7312
216.6129
216.7649
214.7095
214.2584
211.0666
207.6497
209.4778
205.8548
204.8586
205.1740
204.6895
204.8923
206.7612
199.6652
198.6132
199.4782
197.0264
194.0310
193.2657
194.1154
199.6599
198.1008
195.9119
192.9289
194.9226
194.6911
195.5311
197.2229
193.4802
196.4940
192.2216
193.0866
190.9084
192.0750
193.0292
190.0884
190.2621
187.7763
186.5439
186.5293
189.5849
190.0272
187.3968
187.6473
186.6493
190.8928
188.0449
186.3797
183.7023
177.7183
181.2749
181.3344
179.1962
176.5998
177.8734
174.6807
176.4466
174.7793
175.9072
173.8602
180.2371
181.6954
180.7675
177.3496
177.0662
178.1122
179.4847
179.8188
177.7106
178.5465
181.9162
185.0560
181.3381
183.2058
180.9323
180.1408
182.1783
183.7066
185.3509
189.6585
188.9648
188.3824
190.4700
188.9914
190.7748
191.9314
189.3844
190.5629
184.3929
184.9641
184.6102
184.4573
185.2181
188.4017
160.1217
164.2574
164.5531
162.2008
162.6577
162.4270
164.0059
161.7295
162.3523
167.3908
160.5422
159.4615
158.7923
160.3130
156.9056
164.8994
165.3805
166.1573
167.3260
166.5084
166.8696
160.0980
161.0263
165.3999
162.2648
162.5972
157.1831
154.4995
152.2870
150.0648
151.6658
153.4293
146.2989
150.6903
155.5174
156.9388
157.3506
156.3904
156.4987
154.4888
160.3196
163.5191
165.4469
168.4159
169.2781
172.4361
170.1949
172.8517
174.3021
172.2061
170.0701
168.4609
169.8601
170.8479
168.9370
167.1646
169.2667
170.3523
169.9783
168.5017
171.4560
172.0032
174.2789
174.5559
175.0454
175.2562
176.2378
177.3659
177.5680
179.0795
178.1879
176.5550
176.6916
176.2738
176.4692
176.7864
177.3944
178.6399
178.6973
177.9230
177.8543
176.8709
177.6994
178.4273
179.9085
181.3364
180.8278
181.0406
181.0002
180.1564
178.1503
180.6819
178.8345
180.4789
180.0115
182.6873
180.5360
180.9473
180.9147
178.5475
177.9628
175.8573
174.5322
175.8789
180.0605
178.4285
176.8502
176.5876
176.1622
176.4377
173.8369
171.2240
171.6941
173.9779
173.9211
173.6567
173.5608
174.0776
174.1870
171.7680
168.5733
170.3236
169.4453
168.8333
167.5456
164.5874
165.1530
161.0654
157.2464
156.5502
156.1711
154.9420
154.5501
153.6064
151.7443
153.5468
152.8910
151.2162
150.5500
152.4803
153.6705
153.9880
156.1619
154.4776
153.2094
153.4319
150.1207
151.3949
151.7944
150.4386
147.7236
148.9713
147.8123
145.7963
145.0517
145.8770
147.0877
149.1482
148.3810
148.7960
148.9517
149.4184
152.3443
149.3739
146.9552
146.9160
144.7872
144.7849
145.4055
144.0064
142.1222
144.2323
146.0114
148.8640
143.8537
143.7758
141.7660
141.2974
142.0395
143.4760
143.1975
144.4007
146.3466
144.9919
144.3153
72.2651
1.1662
1.1561
1.1552
1.1500
1.1490
1.1629
1.1592
1.1496
1.1372
1.1489
1.1386
1.1005
1.1154
1.1240
1.1346
1.1322
1.1575
1.1588
1.1530
1.1616
1.1742
1.1834
1.2207
1.1962
1.2034
1.1898
1.1622
1.1819
1.1929
1.1788
1.2173
1.2670
1.2579
1.2373
1.2435
1.2528
1.2362
1.2264
1.2261
1.2660
1.2434
1.2460
1.2542
1.2750
1.2473
1.2243
1.2372
1.2536
1.2960
1.2727
1.2436
1.2606
1.2423
1.2279
1.2383
1.2190
1.2222
1.2063
1.1940
1.1750
1.1840
1.1964
1.1889
1.1648
1.1295
1.1667
1.1482
1.1478
1.1639
1.1604
1.1461
1.1902
1.1890
1.2158
1.2142
1.2223
1.2162
1.2153
1.1960
1.1771
1.1427
1.1229
1.1261
1.1094
1.1082
1.1210
1.1572
1.1467
1.1319
1.1319
1.0982
1.0955
1.0775
1.0830
1.0726
1.0462
1.0780
1.0823
1.0798
1.1287
1.1556
1.1668
1.1766
1.1883
1.1789
1.1783
1.1817
1.1971
1.1932
1.1835
1.1903
1.1906
1.1964
1.2166
1.2372
1.2574
1.2711
1.2601
1.2592
1.2542
1.2812
1.2950
1.3128
1.3094
1.3099
1.3115
1.2935
1.3089
1.3059
1.2913
1.2797
1.2805
1.2842
1.2759
1.2528
1.2514
1.2521
1.2313
1.2391
1.2554
1.2457
1.2427
1.2219
1.2171
1.2294
1.2117
1.2080
1.2132
1.2416
1.2248
1.1807
1.1880
1.1621
1.1458
1.1306
1.1651
1.1744
1.1512
1.1860
1.1366
1.1010
1.0996
1.1155
1.1180
1.1381
1.1167
1.1415
1.1543
1.1687
1.1872
1.2428
1.2194
1.1872
1.1273
1.1035
1.1204
1.1087
1.1214
1.1154
1.0890
1.1677
1.1886
1.1835
1.2549
1.2786
1.2369
1.2367
1.2773
1.2896
1.2840
1.3073
1.3586
1.3739
1.3846
1.3857
1.3673
1.3754
1.3539
1.3501
1.3734
1.3557
1.3739
1.3563
1.3510
1.3502
1.3641
1.3868
1.3829
1.3705
1.3798
1.3445
1.3756
1.3402
1.3281
1.2940
1.2789
1.2687
1.2954
1.2905
1.2682
1.3018
1.2852
1.2800
1.2567
1.2551
1.2840
1.2798
1.2970
1.2803
1.2730
1.2645
1.2578
1.2361
1.2423
1.2321
1.2429
1.2313
1.2122
1.2062
1.1916
1.1942
1.1789
1.1928
1.2076
1.1962
1.2090
1.2059
1.1920
1.1904
1.1775
1.1723
1.1678
1.1787
1.1752
1.1750
1.1835
1.1894
1.1909
1.1853
1.1833
1.1671
1.1682
1.1622
1.1626
1.1511
1.1441
1.1498
1.1468
1.1319
1.1291
1.1291
1.1307
1.1299
1.1369
1.1488
1.1500
1.1432
1.1531
1.1626
1.1457
1.1197
1.1191
1.1096
1.1109
1.0960
1.0931
1.1003
1.1100
1.1135
1.1057
1.1087
1.1212
1.1165
1.1269
1.1104
1.1216
1.1139
1.1022
1.0940
1.1128
1.1163
1.0969
1.0989
1.0986
1.1308
1.1131
1.1177
1.1198
1.1117
1.0993
1.0798
1.0665
1.0553
1.0553
1.0487
1.0618
1.0413
1.0481
1.0347
1.0407
1.0374
1.0438
1.0541
1.0714
1.0573
1.0538
1.0319
0.9445
0.9686
0.9537
0.9480
0.9467
0.9460
0.9364
0.9409
0.9469
0.9470
0.9486
0.9476
0.9427
0.9458
0.9486
0.9537
0.9640
0.9516
0.9515
0.9570
0.9606
0.9539
0.9486
0.9473
0.9490
0.9337
0.9458
0.9480
0.9443
0.9518
0.9615
0.9650
0.9691
0.9676
0.9694
0.9773
0.9806
0.9814
0.9764
0.9760
0.9873
0.9920
0.9881
0.9943
0.9836
0.9840
0.9704
0.9808
0.9801
0.9820
0.9853
0.9943
1.0061
0.9989
0.9940
0.9959
0.9926
0.9838
0.9823
0.9802
0.9741
0.9753
1.0115
1.0032
0.9949
0.9935
0.9512
0.9545
0.9799
0.9757
0.9523
0.9995
0.9541
0.9432
0.9477
0.9580
0.9568
0.9565
0.9508
0.9478
0.9421
0.9614
0.9513
0.9415
0.9580
0.9287
0.9410
0.9336
0.9453
0.9386
0.9268
0.9485
0.9545
0.9573