Исторически доминиканско песо / чешка крона

История на дневни ставки DOP /CZK тъй като сряда, 11 февруари 2004.

Максималната бе постигнато

1 доминиканско песо = 0.9522 чешка крона

минимум на

1 доминиканско песо = 0.3647 чешка крона

Цена история на CZK / DOP

Date DOP/CZK
0.3943
0.3912
0.3928
0.3976
0.3978
0.4034
0.3998
0.3942
0.3887
0.3873
0.3854
0.3821
0.3847
0.3860
0.3920
0.3973
0.3959
0.3902
0.3949
0.4038
0.4039
0.4068
0.4051
0.4113
0.4073
0.4099
0.4051
0.4027
0.4023
0.3926
0.3932
0.3889
0.3882
0.3918
0.3867
0.3882
0.3781
0.3893
0.3943
0.3936
0.3957
0.4036
0.4022
0.4044
0.4017
0.3976
0.3900
0.3946
0.3898
0.3908
0.4026
0.3980
0.4006
0.3965
0.3938
0.3935
0.3874
0.3875
0.3918
0.3951
0.4021
0.4063
0.4127
0.4182
0.4236
0.4301
0.4346
0.4336
0.4488
0.4583
0.4602
0.4667
0.4697
0.4671
0.4779
0.4584
0.4541
0.4642
0.4609
0.4625
0.4449
0.4410
0.4405
0.4424
0.4440
0.4467
0.4329
0.4286
0.4280
0.4303
0.4193
0.4166
0.4178
0.4299
0.4286
0.4262
0.4131
0.4080
0.4136
0.4305
0.4085
0.3809
0.3799
0.3674
0.3759
0.3752
0.3708
0.3731
0.3836
0.3872
0.3923
0.3967
0.3974
0.4003
0.3998
0.3922
0.3862
0.3909
0.3931
0.3888
0.3903
0.3868
0.3852
0.3832
0.3788
0.3765
0.3803
0.3811
0.3789
0.3780
0.3759
0.3810
0.3825
0.3794
0.3785
0.3738
0.3754
0.3675
0.3658
0.3655
0.3653
0.3676
0.3710
0.3757
0.3767
0.3782
0.3840
0.3877
0.3898
0.3834
0.3837
0.3853
0.3749
0.3672
0.3657
0.3685
0.3705
0.3708
0.3709
0.3701
0.3675
0.3709
0.3679
0.3728
0.3753
0.3787
0.3812
0.3818
0.3834
0.3980
0.3962
0.3968
0.3941
0.3937
0.3987
0.3941
0.3844
0.3835
0.3772
0.3782
0.3764
0.3813
0.3798
0.3825
0.3982
0.4029
0.4046
0.4081
0.4054
0.4031
0.4093
0.4274
0.4510
0.4593
0.4640
0.4564
0.4653
0.4649
0.4564
0.4737
0.4612
0.4813
0.4150
0.4203
0.4272
0.4358
0.4293
0.4303
0.4302
0.4301
0.4243
0.4266
0.4258
0.4275
0.4331
0.4310
0.4346
0.4364
0.4375
0.4382
0.4379
0.4337
0.4350
0.4325
0.4440
0.4483
0.4532
0.4551
0.4576
0.4565
0.4581
0.4536
0.4555
0.4516
0.4496
0.4511
0.4474
0.4472
0.4474
0.4436
0.4436
0.4469
0.4476
0.4540
0.4569
0.4562
0.4537
0.4539
0.4511
0.4504
0.4486
0.4502
0.4547
0.4493
0.4459
0.4503
0.4463
0.4458
0.4499
0.4532
0.4450
0.4477
0.4440
0.4417
0.4414
0.4434
0.4482
0.4518
0.4527
0.4543
0.4549
0.4519
0.4630
0.4519
0.4557
0.4503
0.4462
0.4495
0.4466
0.4343
0.4363
0.4416
0.4430
0.4408
0.4496
0.4530
0.4460
0.4399
0.4434
0.4451
0.4442
0.4530
0.4471
0.4476
0.4393
0.4425
0.4464
0.4398
0.4314
0.4320
0.4275
0.4209
0.4120
0.4169
0.4178
0.4132
0.4170
0.4172
0.4181
0.4185
0.4157
0.4217
0.4173
0.4213
0.4272
0.4291
0.4396
0.4406
0.4488
0.4504
0.4494
0.4476
0.4428
0.4508
0.4569
0.4591
0.4591
0.4548
0.4615
0.4655
0.4652
0.4591
0.4622
0.4558
0.4599
0.4650
0.4701
0.4687
0.4661
0.4715
0.4721
0.4792
0.4843
0.4853
0.4976
0.4941
0.4946
0.4954
0.5030
0.4996
0.5079
0.5162
0.5219
0.5229
0.5323
0.5323
0.5381
0.5244
0.5318
0.5367
0.5455
0.5429
0.5435
0.5441
0.5390
0.5382
0.5400
0.5496
0.5494
0.5561
0.5578
0.5605
0.5492
0.5397
0.5514
0.5511
0.5458
0.5304
0.5335
0.5414
0.5314
0.5261
0.5222
0.5215
0.5242
0.5259
0.5273
0.5240
0.5178
0.5259
0.5306
0.5310
0.5353
0.5314
0.5320
0.5300
0.5371
0.5218
0.5208
0.5240
0.5275
0.5253
0.5196
0.5197
0.5187
0.5246
0.5231
0.5184
0.5222
0.5309
0.5265
0.5344
0.5392
0.5396
0.5356
0.5268
0.5300
0.5440
0.5486
0.5458
0.5454
0.5455
0.5435
0.5488
0.5436
0.5489
0.5636
0.5605
0.5548
0.5542
0.5418
0.5417
0.5286
0.5276
0.5355
0.5361
0.5338
0.5292
0.5371
0.5367
0.5204
0.5418
0.5444
0.5476
0.5420
0.5542
0.5458
0.5458
0.5421
0.5342
0.5396
0.5434
0.5588
0.5566
0.5386
0.5475
0.5475
0.5646
0.5694
0.5781
0.5626
0.5672
0.5612
0.5783
0.5621
0.5485
0.5409
0.5427
0.5449
0.5482
0.5534
0.5419
0.5388
0.5232
0.5142
0.5098
0.5026
0.5080
0.5018
0.5063
0.5085
0.5093
0.5063
0.4984
0.4910
0.4969
0.4999
0.4968
0.4904
0.4887
0.4909
0.4849
0.4865
0.4805
0.4779
0.4723
0.4690
0.4673
0.4635
0.4649
0.4625
0.4649
0.4659
0.4655
0.4667
0.4667
0.4639
0.4609
0.4575
0.4583
0.4618
0.4606
0.4637
0.4628
0.4610
0.4563
0.4569
0.4609
0.4621
0.4647
0.4696
0.4737
0.4684
0.4745
0.4689
0.4725
0.4665
0.4707
0.4702
0.4705
0.4768
0.4751
0.4734
0.4747
0.4504
0.4389
0.4447
0.4450
0.4427
0.4487
0.4515
0.4533
0.4584
0.4554
0.4514
0.4587
0.4611
0.4656
0.4655
0.4702
0.4769
0.4839
0.4780
0.4748
0.4635
0.4695
0.4794
0.4885
0.4946
0.4853
0.4778
0.4785
0.4828
0.4833
0.4826
0.4887
0.4861
0.4813
0.4775
0.4826
0.4766
0.4663
0.4640
0.4659
0.4698
0.4741
0.4746
0.4808
0.4729
0.4737
0.4797
0.4892
0.4852
0.4912
0.5003
0.5032
0.4977
0.4919
0.4839
0.4886
0.4903
0.5265
0.5238
0.4998
0.4916
0.5070
0.5068
0.5175
0.5216
0.5196
0.5279
0.5409
0.5343
0.5334
0.5176
0.5283
0.5176
0.5201
0.5312
0.5173
0.5050
0.5094
0.4929
0.4834
0.4894
0.4863
0.4836
0.4744
0.4756
0.4769
0.4795
0.4813
0.4808
0.4826
0.4871
0.4931
0.4967
0.5010
0.5224
0.5208
0.5111
0.5135
0.5058
0.5026
0.4892
0.5011
0.4946
0.4918
0.4757
0.4634
0.4701
0.4694
0.4741
0.4879
0.4806
0.4729
0.4720
0.4548
0.4375
0.4470
0.4490
0.4488
0.4455
0.4484
0.4559
0.4541
0.4391
0.4518
0.4485
0.4435
0.4394
0.4546
0.4636
0.4563
0.4461
0.4317
0.4382
0.4488
0.4477
0.4572
0.4633
0.4573
0.4624
0.4589
0.4677
0.4737
0.4790
0.4726
0.4731
0.4767
0.4917
0.5111
0.5025
0.5193
0.5148
0.5080
0.5099
0.5110
0.4881
0.4882
0.4772
0.4752
0.4713
0.4730
0.4758
0.4810
0.4940
0.5132
0.5252
0.5203
0.5328
0.5286
0.5281
0.5074
0.5127
0.5302
0.5360
0.5469
0.5535
0.5729
0.5639
0.5755
0.5929
0.5648
0.5674
0.5596
0.5444
0.5286
0.5245
0.5146
0.5100
0.5186
0.5173
0.5196
0.5123
0.5199
0.5280
0.5239
0.5256
0.5268
0.5193
0.5098
0.4992
0.5013
0.5065
0.5082
0.5092
0.4892
0.4810
0.4829
0.4785
0.4716
0.4731
0.4964
0.4804
0.4788
0.4847
0.4829
0.4791
0.4767
0.4855
0.4947
0.4934
0.4933
0.5092
0.5041
0.4981
0.4978
0.5058
0.5182
0.5182
0.5144
0.5230
0.5394
0.5412
0.5238
0.5300
0.5528
0.5506
0.5605
0.5637
0.5835
0.5536
0.5531
0.5841
0.5548
0.5721
0.6168
0.6280
0.6247
0.6377
0.6010
0.6197
0.6017
0.5890
0.5617
0.5560
0.5259
0.5351
0.5475
0.5663
0.5760
0.5626
0.5699
0.5587
0.5413
0.5630
0.5326
0.5171
0.5185
0.4879
0.4768
0.4878
0.5051
0.4833
0.4725
0.4801
0.4656
0.4461
0.4377
0.4226
0.4262
0.4399
0.4439
0.4557
0.4587
0.4564
0.4733
0.4701
0.4717
0.4728
0.4776
0.4749
0.4617
0.4588
0.4690
0.4707
0.4866
0.4686
0.4810
0.4886
0.4989
0.5098
0.5204
0.5141
0.5205
0.5369
0.5153
0.5306
0.5453
0.5524
0.5519
0.5286
0.5338
0.5389
0.5429
0.5442
0.5523
0.5559
0.5729
0.5769
0.5824
0.5813
0.5807
0.5912
0.6019
0.6105
0.6178
0.6222
0.6270
0.6254
0.6247
0.6211
0.6160
0.6329
0.6377
0.6590
0.6614
0.6658
0.6507
0.6568
0.6556
0.6509
0.6415
0.6350
0.6424
0.6418
0.6455
0.6463
0.6443
0.6404
0.6501
0.6476
0.6476
0.6431
0.6550
0.6485
0.6515
0.6361
0.6388
0.6270
0.6298
0.6325
0.6452
0.6485
0.6324
0.6333
0.6469
0.6479
0.6519
0.6637
0.6715
0.6718
0.6705
0.6625
0.6731
0.6819
0.6765
0.6705
0.6715
0.6630
0.6746
0.6706
0.6802
0.6907
0.6936
0.6814
0.6803
0.6913
0.6901
0.6893
0.6718
0.6780
0.6832
0.6825
0.6869
0.7015
0.7130
0.7319
0.7327
0.7325
0.7350
0.7243
0.7339
0.7267
0.7127
0.6893
0.6942
0.6853
0.6789
0.6714
0.6924
0.6950
0.7313
0.7375
0.7336
0.7421
0.7451
0.7470
0.7748
0.7356
0.7370
0.7419
0.7640
0.7611
0.7706
0.7977
0.7907
0.7866
0.7807
0.7850
0.8309
0.8307
0.8213
0.8208
0.8532
0.8726
0.8775
0.8781
0.8805
0.8556
0.8608
0.8808
0.8708
0.8462
0.8483
0.8470
0.8307
0.8612
0.8512
0.8545
0.8478
0.8510
0.8327
0.8297
0.8065
0.8138
0.8132
0.8336
0.8447
0.8432
0.8437
0.8368
0.8044
0.7841
0.7880
0.8360
0.8447
0.8596
0.8643
0.8250
0.8523
0.9522
0.8406
0.7955
0.8013
0.8073
0.8171
0.8208
0.7425
0.7276
0.7227
0.6785
0.6818
0.6495
0.6249
0.5981
0.5975
0.5946
0.5828
0.5787
0.5578
0.5381
0.5480
0.5369
0.5273
0.5791
0.5794
0.5827
0.5997
0.6081
0.6152
0.6140
0.5793
0.5844
0.5795
0.5700
0.5609
0.5474
0.5495
0.5597
0.5195