История на дневни ставки DOP /CZK тъй като сряда, 11 февруари 2004.
Максималната бе постигнато
1 доминиканско песо = 0.9522 чешка крона
минимум на
1 доминиканско песо = 0.3647 чешка крона
Цена история на CZK / DOP
Date | DOP/CZK |
| 0.3943 |
| 0.3912 |
| 0.3928 |
| 0.3976 |
| 0.3978 |
| 0.4034 |
| 0.3998 |
| 0.3942 |
| 0.3887 |
| 0.3873 |
| 0.3854 |
| 0.3821 |
| 0.3847 |
| 0.3860 |
| 0.3920 |
| 0.3973 |
| 0.3959 |
| 0.3902 |
| 0.3949 |
| 0.4038 |
| 0.4039 |
| 0.4068 |
| 0.4051 |
| 0.4113 |
| 0.4073 |
| 0.4099 |
| 0.4051 |
| 0.4027 |
| 0.4023 |
| 0.3926 |
| 0.3932 |
| 0.3889 |
| 0.3882 |
| 0.3918 |
| 0.3867 |
| 0.3882 |
| 0.3781 |
| 0.3893 |
| 0.3943 |
| 0.3936 |
| 0.3957 |
| 0.4036 |
| 0.4022 |
| 0.4044 |
| 0.4017 |
| 0.3976 |
| 0.3900 |
| 0.3946 |
| 0.3898 |
| 0.3908 |
| 0.4026 |
| 0.3980 |
| 0.4006 |
| 0.3965 |
| 0.3938 |
| 0.3935 |
| 0.3874 |
| 0.3875 |
| 0.3918 |
| 0.3951 |
| 0.4021 |
| 0.4063 |
| 0.4127 |
| 0.4182 |
| 0.4236 |
| 0.4301 |
| 0.4346 |
| 0.4336 |
| 0.4488 |
| 0.4583 |
| 0.4602 |
| 0.4667 |
| 0.4697 |
| 0.4671 |
| 0.4779 |
| 0.4584 |
| 0.4541 |
| 0.4642 |
| 0.4609 |
| 0.4625 |
| 0.4449 |
| 0.4410 |
| 0.4405 |
| 0.4424 |
| 0.4440 |
| 0.4467 |
| 0.4329 |
| 0.4286 |
| 0.4280 |
| 0.4303 |
| 0.4193 |
| 0.4166 |
| 0.4178 |
| 0.4299 |
| 0.4286 |
| 0.4262 |
| 0.4131 |
| 0.4080 |
| 0.4136 |
| 0.4305 |
| 0.4085 |
| 0.3809 |
| 0.3799 |
| 0.3674 |
| 0.3759 |
| 0.3752 |
| 0.3708 |
| 0.3731 |
| 0.3836 |
| 0.3872 |
| 0.3923 |
| 0.3967 |
| 0.3974 |
| 0.4003 |
| 0.3998 |
| 0.3922 |
| 0.3862 |
| 0.3909 |
| 0.3931 |
| 0.3888 |
| 0.3903 |
| 0.3868 |
| 0.3852 |
| 0.3832 |
| 0.3788 |
| 0.3765 |
| 0.3803 |
| 0.3811 |
| 0.3789 |
| 0.3780 |
| 0.3759 |
| 0.3810 |
| 0.3825 |
| 0.3794 |
| 0.3785 |
| 0.3738 |
| 0.3754 |
| 0.3675 |
| 0.3658 |
| 0.3655 |
| 0.3653 |
| 0.3676 |
| 0.3710 |
| 0.3757 |
| 0.3767 |
| 0.3782 |
| 0.3840 |
| 0.3877 |
| 0.3898 |
| 0.3834 |
| 0.3837 |
| 0.3853 |
| 0.3749 |
| 0.3672 |
| 0.3657 |
| 0.3685 |
| 0.3705 |
| 0.3708 |
| 0.3709 |
| 0.3701 |
| 0.3675 |
| 0.3709 |
| 0.3679 |
| 0.3728 |
| 0.3753 |
| 0.3787 |
| 0.3812 |
| 0.3818 |
| 0.3834 |
| 0.3980 |
| 0.3962 |
| 0.3968 |
| 0.3941 |
| 0.3937 |
| 0.3987 |
| 0.3941 |
| 0.3844 |
| 0.3835 |
| 0.3772 |
| 0.3782 |
| 0.3764 |
| 0.3813 |
| 0.3798 |
| 0.3825 |
| 0.3982 |
| 0.4029 |
| 0.4046 |
| 0.4081 |
| 0.4054 |
| 0.4031 |
| 0.4093 |
| 0.4274 |
| 0.4510 |
| 0.4593 |
| 0.4640 |
| 0.4564 |
| 0.4653 |
| 0.4649 |
| 0.4564 |
| 0.4737 |
| 0.4612 |
| 0.4813 |
| 0.4150 |
| 0.4203 |
| 0.4272 |
| 0.4358 |
| 0.4293 |
| 0.4303 |
| 0.4302 |
| 0.4301 |
| 0.4243 |
| 0.4266 |
| 0.4258 |
| 0.4275 |
| 0.4331 |
| 0.4310 |
| 0.4346 |
| 0.4364 |
| 0.4375 |
| 0.4382 |
| 0.4379 |
| 0.4337 |
| 0.4350 |
| 0.4325 |
| 0.4440 |
| 0.4483 |
| 0.4532 |
| 0.4551 |
| 0.4576 |
| 0.4565 |
| 0.4581 |
| 0.4536 |
| 0.4555 |
| 0.4516 |
| 0.4496 |
| 0.4511 |
| 0.4474 |
| 0.4472 |
| 0.4474 |
| 0.4436 |
| 0.4436 |
| 0.4469 |
| 0.4476 |
| 0.4540 |
| 0.4569 |
| 0.4562 |
| 0.4537 |
| 0.4539 |
| 0.4511 |
| 0.4504 |
| 0.4486 |
| 0.4502 |
| 0.4547 |
| 0.4493 |
| 0.4459 |
| 0.4503 |
| 0.4463 |
| 0.4458 |
| 0.4499 |
| 0.4532 |
| 0.4450 |
| 0.4477 |
| 0.4440 |
| 0.4417 |
| 0.4414 |
| 0.4434 |
| 0.4482 |
| 0.4518 |
| 0.4527 |
| 0.4543 |
| 0.4549 |
| 0.4519 |
| 0.4630 |
| 0.4519 |
| 0.4557 |
| 0.4503 |
| 0.4462 |
| 0.4495 |
| 0.4466 |
| 0.4343 |
| 0.4363 |
| 0.4416 |
| 0.4430 |
| 0.4408 |
| 0.4496 |
| 0.4530 |
| 0.4460 |
| 0.4399 |
| 0.4434 |
| 0.4451 |
| 0.4442 |
| 0.4530 |
| 0.4471 |
| 0.4476 |
| 0.4393 |
| 0.4425 |
| 0.4464 |
| 0.4398 |
| 0.4314 |
| 0.4320 |
| 0.4275 |
| 0.4209 |
| 0.4120 |
| 0.4169 |
| 0.4178 |
| 0.4132 |
| 0.4170 |
| 0.4172 |
| 0.4181 |
| 0.4185 |
| 0.4157 |
| 0.4217 |
| 0.4173 |
| 0.4213 |
| 0.4272 |
| 0.4291 |
| 0.4396 |
| 0.4406 |
| 0.4488 |
| 0.4504 |
| 0.4494 |
| 0.4476 |
| 0.4428 |
| 0.4508 |
| 0.4569 |
| 0.4591 |
| 0.4591 |
| 0.4548 |
| 0.4615 |
| 0.4655 |
| 0.4652 |
| 0.4591 |
| 0.4622 |
| 0.4558 |
| 0.4599 |
| 0.4650 |
| 0.4701 |
| 0.4687 |
| 0.4661 |
| 0.4715 |
| 0.4721 |
| 0.4792 |
| 0.4843 |
| 0.4853 |
| 0.4976 |
| 0.4941 |
| 0.4946 |
| 0.4954 |
| 0.5030 |
| 0.4996 |
| 0.5079 |
| 0.5162 |
| 0.5219 |
| 0.5229 |
| 0.5323 |
| 0.5323 |
| 0.5381 |
| 0.5244 |
| 0.5318 |
| 0.5367 |
| 0.5455 |
| 0.5429 |
| 0.5435 |
| 0.5441 |
| 0.5390 |
| 0.5382 |
| 0.5400 |
| 0.5496 |
| 0.5494 |
| 0.5561 |
| 0.5578 |
| 0.5605 |
| 0.5492 |
| 0.5397 |
| 0.5514 |
| 0.5511 |
| 0.5458 |
| 0.5304 |
| 0.5335 |
| 0.5414 |
| 0.5314 |
| 0.5261 |
| 0.5222 |
| 0.5215 |
| 0.5242 |
| 0.5259 |
| 0.5273 |
| 0.5240 |
| 0.5178 |
| 0.5259 |
| 0.5306 |
| 0.5310 |
| 0.5353 |
| 0.5314 |
| 0.5320 |
| 0.5300 |
| 0.5371 |
| 0.5218 |
| 0.5208 |
| 0.5240 |
| 0.5275 |
| 0.5253 |
| 0.5196 |
| 0.5197 |
| 0.5187 |
| 0.5246 |
| 0.5231 |
| 0.5184 |
| 0.5222 |
| 0.5309 |
| 0.5265 |
| 0.5344 |
| 0.5392 |
| 0.5396 |
| 0.5356 |
| 0.5268 |
| 0.5300 |
| 0.5440 |
| 0.5486 |
| 0.5458 |
| 0.5454 |
| 0.5455 |
| 0.5435 |
| 0.5488 |
| 0.5436 |
| 0.5489 |
| 0.5636 |
| 0.5605 |
| 0.5548 |
| 0.5542 |
| 0.5418 |
| 0.5417 |
| 0.5286 |
| 0.5276 |
| 0.5355 |
| 0.5361 |
| 0.5338 |
| 0.5292 |
| 0.5371 |
| 0.5367 |
| 0.5204 |
| 0.5418 |
| 0.5444 |
| 0.5476 |
| 0.5420 |
| 0.5542 |
| 0.5458 |
| 0.5458 |
| 0.5421 |
| 0.5342 |
| 0.5396 |
| 0.5434 |
| 0.5588 |
| 0.5566 |
| 0.5386 |
| 0.5475 |
| 0.5475 |
| 0.5646 |
| 0.5694 |
| 0.5781 |
| 0.5626 |
| 0.5672 |
| 0.5612 |
| 0.5783 |
| 0.5621 |
| 0.5485 |
| 0.5409 |
| 0.5427 |
| 0.5449 |
| 0.5482 |
| 0.5534 |
| 0.5419 |
| 0.5388 |
| 0.5232 |
| 0.5142 |
| 0.5098 |
| 0.5026 |
| 0.5080 |
| 0.5018 |
| 0.5063 |
| 0.5085 |
| 0.5093 |
| 0.5063 |
| 0.4984 |
| 0.4910 |
| 0.4969 |
| 0.4999 |
| 0.4968 |
| 0.4904 |
| 0.4887 |
| 0.4909 |
| 0.4849 |
| 0.4865 |
| 0.4805 |
| 0.4779 |
| 0.4723 |
| 0.4690 |
| 0.4673 |
| 0.4635 |
| 0.4649 |
| 0.4625 |
| 0.4649 |
| 0.4659 |
| 0.4655 |
| 0.4667 |
| 0.4667 |
| 0.4639 |
| 0.4609 |
| 0.4575 |
| 0.4583 |
| 0.4618 |
| 0.4606 |
| 0.4637 |
| 0.4628 |
| 0.4610 |
| 0.4563 |
| 0.4569 |
| 0.4609 |
| 0.4621 |
| 0.4647 |
| 0.4696 |
| 0.4737 |
| 0.4684 |
| 0.4745 |
| 0.4689 |
| 0.4725 |
| 0.4665 |
| 0.4707 |
| 0.4702 |
| 0.4705 |
| 0.4768 |
| 0.4751 |
| 0.4734 |
| 0.4747 |
| 0.4504 |
| 0.4389 |
| 0.4447 |
| 0.4450 |
| 0.4427 |
| 0.4487 |
| 0.4515 |
| 0.4533 |
| 0.4584 |
| 0.4554 |
| 0.4514 |
| 0.4587 |
| 0.4611 |
| 0.4656 |
| 0.4655 |
| 0.4702 |
| 0.4769 |
| 0.4839 |
| 0.4780 |
| 0.4748 |
| 0.4635 |
| 0.4695 |
| 0.4794 |
| 0.4885 |
| 0.4946 |
| 0.4853 |
| 0.4778 |
| 0.4785 |
| 0.4828 |
| 0.4833 |
| 0.4826 |
| 0.4887 |
| 0.4861 |
| 0.4813 |
| 0.4775 |
| 0.4826 |
| 0.4766 |
| 0.4663 |
| 0.4640 |
| 0.4659 |
| 0.4698 |
| 0.4741 |
| 0.4746 |
| 0.4808 |
| 0.4729 |
| 0.4737 |
| 0.4797 |
| 0.4892 |
| 0.4852 |
| 0.4912 |
| 0.5003 |
| 0.5032 |
| 0.4977 |
| 0.4919 |
| 0.4839 |
| 0.4886 |
| 0.4903 |
| 0.5265 |
| 0.5238 |
| 0.4998 |
| 0.4916 |
| 0.5070 |
| 0.5068 |
| 0.5175 |
| 0.5216 |
| 0.5196 |
| 0.5279 |
| 0.5409 |
| 0.5343 |
| 0.5334 |
| 0.5176 |
| 0.5283 |
| 0.5176 |
| 0.5201 |
| 0.5312 |
| 0.5173 |
| 0.5050 |
| 0.5094 |
| 0.4929 |
| 0.4834 |
| 0.4894 |
| 0.4863 |
| 0.4836 |
| 0.4744 |
| 0.4756 |
| 0.4769 |
| 0.4795 |
| 0.4813 |
| 0.4808 |
| 0.4826 |
| 0.4871 |
| 0.4931 |
| 0.4967 |
| 0.5010 |
| 0.5224 |
| 0.5208 |
| 0.5111 |
| 0.5135 |
| 0.5058 |
| 0.5026 |
| 0.4892 |
| 0.5011 |
| 0.4946 |
| 0.4918 |
| 0.4757 |
| 0.4634 |
| 0.4701 |
| 0.4694 |
| 0.4741 |
| 0.4879 |
| 0.4806 |
| 0.4729 |
| 0.4720 |
| 0.4548 |
| 0.4375 |
| 0.4470 |
| 0.4490 |
| 0.4488 |
| 0.4455 |
| 0.4484 |
| 0.4559 |
| 0.4541 |
| 0.4391 |
| 0.4518 |
| 0.4485 |
| 0.4435 |
| 0.4394 |
| 0.4546 |
| 0.4636 |
| 0.4563 |
| 0.4461 |
| 0.4317 |
| 0.4382 |
| 0.4488 |
| 0.4477 |
| 0.4572 |
| 0.4633 |
| 0.4573 |
| 0.4624 |
| 0.4589 |
| 0.4677 |
| 0.4737 |
| 0.4790 |
| 0.4726 |
| 0.4731 |
| 0.4767 |
| 0.4917 |
| 0.5111 |
| 0.5025 |
| 0.5193 |
| 0.5148 |
| 0.5080 |
| 0.5099 |
| 0.5110 |
| 0.4881 |
| 0.4882 |
| 0.4772 |
| 0.4752 |
| 0.4713 |
| 0.4730 |
| 0.4758 |
| 0.4810 |
| 0.4940 |
| 0.5132 |
| 0.5252 |
| 0.5203 |
| 0.5328 |
| 0.5286 |
| 0.5281 |
| 0.5074 |
| 0.5127 |
| 0.5302 |
| 0.5360 |
| 0.5469 |
| 0.5535 |
| 0.5729 |
| 0.5639 |
| 0.5755 |
| 0.5929 |
| 0.5648 |
| 0.5674 |
| 0.5596 |
| 0.5444 |
| 0.5286 |
| 0.5245 |
| 0.5146 |
| 0.5100 |
| 0.5186 |
| 0.5173 |
| 0.5196 |
| 0.5123 |
| 0.5199 |
| 0.5280 |
| 0.5239 |
| 0.5256 |
| 0.5268 |
| 0.5193 |
| 0.5098 |
| 0.4992 |
| 0.5013 |
| 0.5065 |
| 0.5082 |
| 0.5092 |
| 0.4892 |
| 0.4810 |
| 0.4829 |
| 0.4785 |
| 0.4716 |
| 0.4731 |
| 0.4964 |
| 0.4804 |
| 0.4788 |
| 0.4847 |
| 0.4829 |
| 0.4791 |
| 0.4767 |
| 0.4855 |
| 0.4947 |
| 0.4934 |
| 0.4933 |
| 0.5092 |
| 0.5041 |
| 0.4981 |
| 0.4978 |
| 0.5058 |
| 0.5182 |
| 0.5182 |
| 0.5144 |
| 0.5230 |
| 0.5394 |
| 0.5412 |
| 0.5238 |
| 0.5300 |
| 0.5528 |
| 0.5506 |
| 0.5605 |
| 0.5637 |
| 0.5835 |
| 0.5536 |
| 0.5531 |
| 0.5841 |
| 0.5548 |
| 0.5721 |
| 0.6168 |
| 0.6280 |
| 0.6247 |
| 0.6377 |
| 0.6010 |
| 0.6197 |
| 0.6017 |
| 0.5890 |
| 0.5617 |
| 0.5560 |
| 0.5259 |
| 0.5351 |
| 0.5475 |
| 0.5663 |
| 0.5760 |
| 0.5626 |
| 0.5699 |
| 0.5587 |
| 0.5413 |
| 0.5630 |
| 0.5326 |
| 0.5171 |
| 0.5185 |
| 0.4879 |
| 0.4768 |
| 0.4878 |
| 0.5051 |
| 0.4833 |
| 0.4725 |
| 0.4801 |
| 0.4656 |
| 0.4461 |
| 0.4377 |
| 0.4226 |
| 0.4262 |
| 0.4399 |
| 0.4439 |
| 0.4557 |
| 0.4587 |
| 0.4564 |
| 0.4733 |
| 0.4701 |
| 0.4717 |
| 0.4728 |
| 0.4776 |
| 0.4749 |
| 0.4617 |
| 0.4588 |
| 0.4690 |
| 0.4707 |
| 0.4866 |
| 0.4686 |
| 0.4810 |
| 0.4886 |
| 0.4989 |
| 0.5098 |
| 0.5204 |
| 0.5141 |
| 0.5205 |
| 0.5369 |
| 0.5153 |
| 0.5306 |
| 0.5453 |
| 0.5524 |
| 0.5519 |
| 0.5286 |
| 0.5338 |
| 0.5389 |
| 0.5429 |
| 0.5442 |
| 0.5523 |
| 0.5559 |
| 0.5729 |
| 0.5769 |
| 0.5824 |
| 0.5813 |
| 0.5807 |
| 0.5912 |
| 0.6019 |
| 0.6105 |
| 0.6178 |
| 0.6222 |
| 0.6270 |
| 0.6254 |
| 0.6247 |
| 0.6211 |
| 0.6160 |
| 0.6329 |
| 0.6377 |
| 0.6590 |
| 0.6614 |
| 0.6658 |
| 0.6507 |
| 0.6568 |
| 0.6556 |
| 0.6509 |
| 0.6415 |
| 0.6350 |
| 0.6424 |
| 0.6418 |
| 0.6455 |
| 0.6463 |
| 0.6443 |
| 0.6404 |
| 0.6501 |
| 0.6476 |
| 0.6476 |
| 0.6431 |
| 0.6550 |
| 0.6485 |
| 0.6515 |
| 0.6361 |
| 0.6388 |
| 0.6270 |
| 0.6298 |
| 0.6325 |
| 0.6452 |
| 0.6485 |
| 0.6324 |
| 0.6333 |
| 0.6469 |
| 0.6479 |
| 0.6519 |
| 0.6637 |
| 0.6715 |
| 0.6718 |
| 0.6705 |
| 0.6625 |
| 0.6731 |
| 0.6819 |
| 0.6765 |
| 0.6705 |
| 0.6715 |
| 0.6630 |
| 0.6746 |
| 0.6706 |
| 0.6802 |
| 0.6907 |
| 0.6936 |
| 0.6814 |
| 0.6803 |
| 0.6913 |
| 0.6901 |
| 0.6893 |
| 0.6718 |
| 0.6780 |
| 0.6832 |
| 0.6825 |
| 0.6869 |
| 0.7015 |
| 0.7130 |
| 0.7319 |
| 0.7327 |
| 0.7325 |
| 0.7350 |
| 0.7243 |
| 0.7339 |
| 0.7267 |
| 0.7127 |
| 0.6893 |
| 0.6942 |
| 0.6853 |
| 0.6789 |
| 0.6714 |
| 0.6924 |
| 0.6950 |
| 0.7313 |
| 0.7375 |
| 0.7336 |
| 0.7421 |
| 0.7451 |
| 0.7470 |
| 0.7748 |
| 0.7356 |
| 0.7370 |
| 0.7419 |
| 0.7640 |
| 0.7611 |
| 0.7706 |
| 0.7977 |
| 0.7907 |
| 0.7866 |
| 0.7807 |
| 0.7850 |
| 0.8309 |
| 0.8307 |
| 0.8213 |
| 0.8208 |
| 0.8532 |
| 0.8726 |
| 0.8775 |
| 0.8781 |
| 0.8805 |
| 0.8556 |
| 0.8608 |
| 0.8808 |
| 0.8708 |
| 0.8462 |
| 0.8483 |
| 0.8470 |
| 0.8307 |
| 0.8612 |
| 0.8512 |
| 0.8545 |
| 0.8478 |
| 0.8510 |
| 0.8327 |
| 0.8297 |
| 0.8065 |
| 0.8138 |
| 0.8132 |
| 0.8336 |
| 0.8447 |
| 0.8432 |
| 0.8437 |
| 0.8368 |
| 0.8044 |
| 0.7841 |
| 0.7880 |
| 0.8360 |
| 0.8447 |
| 0.8596 |
| 0.8643 |
| 0.8250 |
| 0.8523 |
| 0.9522 |
| 0.8406 |
| 0.7955 |
| 0.8013 |
| 0.8073 |
| 0.8171 |
| 0.8208 |
| 0.7425 |
| 0.7276 |
| 0.7227 |
| 0.6785 |
| 0.6818 |
| 0.6495 |
| 0.6249 |
| 0.5981 |
| 0.5975 |
| 0.5946 |
| 0.5828 |
| 0.5787 |
| 0.5578 |
| 0.5381 |
| 0.5480 |
| 0.5369 |
| 0.5273 |
| 0.5791 |
| 0.5794 |
| 0.5827 |
| 0.5997 |
| 0.6081 |
| 0.6152 |
| 0.6140 |
| 0.5793 |
| 0.5844 |
| 0.5795 |
| 0.5700 |
| 0.5609 |
| 0.5474 |
| 0.5495 |
| 0.5597 |
| 0.5195 |