Lịch sử của giá hàng ngày DOP /CZK kể từ Thứ bảy, 13 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Dominica = 0.9522 Koruna Cộng hòa Séc
tối thiểu trên
1 Peso Dominica = 0.3647 Koruna Cộng hòa Séc
Date | DOP/CZK |
---|---|
0.4009 | |
0.4015 | |
0.3953 | |
0.3976 | |
0.3943 | |
0.3912 | |
0.3928 | |
0.3976 | |
0.3978 | |
0.4034 | |
0.3998 | |
0.3942 | |
0.3887 | |
0.3873 | |
0.3854 | |
0.3821 | |
0.3847 | |
0.3860 | |
0.3920 | |
0.3973 | |
0.3959 | |
0.3902 | |
0.3949 | |
0.4038 | |
0.4039 | |
0.4068 | |
0.4051 | |
0.4113 | |
0.4073 | |
0.4099 | |
0.4051 | |
0.4027 | |
0.4023 | |
0.3926 | |
0.3932 | |
0.3889 | |
0.3882 | |
0.3918 | |
0.3867 | |
0.3882 | |
0.3781 | |
0.3893 | |
0.3943 | |
0.3936 | |
0.3957 | |
0.4036 | |
0.4022 | |
0.4044 | |
0.4017 | |
0.3976 | |
0.3900 | |
0.3946 | |
0.3898 | |
0.3908 | |
0.4026 | |
0.3980 | |
0.4006 | |
0.3965 | |
0.3938 | |
0.3935 | |
0.3874 | |
0.3875 | |
0.3918 | |
0.3951 | |
0.4021 | |
0.4063 | |
0.4127 | |
0.4182 | |
0.4236 | |
0.4301 | |
0.4346 | |
0.4336 | |
0.4488 | |
0.4583 | |
0.4602 | |
0.4667 | |
0.4697 | |
0.4671 | |
0.4779 | |
0.4584 | |
0.4541 | |
0.4642 | |
0.4609 | |
0.4625 | |
0.4449 | |
0.4410 | |
0.4405 | |
0.4424 | |
0.4440 | |
0.4467 | |
0.4329 | |
0.4286 | |
0.4280 | |
0.4303 | |
0.4193 | |
0.4166 | |
0.4178 | |
0.4299 | |
0.4286 | |
0.4262 | |
0.4131 | |
0.4080 | |
0.4136 | |
0.4305 | |
0.4085 | |
0.3809 | |
0.3799 | |
0.3674 | |
0.3759 | |
0.3752 | |
0.3708 | |
0.3731 | |
0.3836 | |
0.3872 | |
0.3923 | |
0.3967 | |
0.3974 | |
0.4003 | |
0.3998 | |
0.3922 | |
0.3862 | |
0.3909 | |
0.3931 | |
0.3888 | |
0.3903 | |
0.3868 | |
0.3852 | |
0.3832 | |
0.3788 | |
0.3765 | |
0.3803 | |
0.3811 | |
0.3789 | |
0.3780 | |
0.3759 | |
0.3810 | |
0.3825 | |
0.3794 | |
0.3785 | |
0.3738 | |
0.3754 | |
0.3675 | |
0.3658 | |
0.3655 | |
0.3653 | |
0.3676 | |
0.3710 | |
0.3757 | |
0.3767 | |
0.3782 | |
0.3840 | |
0.3877 | |
0.3898 | |
0.3834 | |
0.3837 | |
0.3853 | |
0.3749 | |
0.3672 | |
0.3657 | |
0.3685 | |
0.3705 | |
0.3708 | |
0.3709 | |
0.3701 | |
0.3675 | |
0.3709 | |
0.3679 | |
0.3728 | |
0.3753 | |
0.3787 | |
0.3812 | |
0.3818 | |
0.3834 | |
0.3980 | |
0.3962 | |
0.3968 | |
0.3941 | |
0.3937 | |
0.3987 | |
0.3941 | |
0.3844 | |
0.3835 | |
0.3772 | |
0.3782 | |
0.3764 | |
0.3813 | |
0.3798 | |
0.3825 | |
0.3982 | |
0.4029 | |
0.4046 | |
0.4081 | |
0.4054 | |
0.4031 | |
0.4093 | |
0.4274 | |
0.4510 | |
0.4593 | |
0.4640 | |
0.4564 | |
0.4653 | |
0.4649 | |
0.4564 | |
0.4737 | |
0.4612 | |
0.4813 | |
0.4150 | |
0.4203 | |
0.4272 | |
0.4358 | |
0.4293 | |
0.4303 | |
0.4302 | |
0.4301 | |
0.4243 | |
0.4266 | |
0.4258 | |
0.4275 | |
0.4331 | |
0.4310 | |
0.4346 | |
0.4364 | |
0.4375 | |
0.4382 | |
0.4379 | |
0.4337 | |
0.4350 | |
0.4325 | |
0.4440 | |
0.4483 | |
0.4532 | |
0.4551 | |
0.4576 | |
0.4565 | |
0.4581 | |
0.4536 | |
0.4555 | |
0.4516 | |
0.4496 | |
0.4511 | |
0.4474 | |
0.4472 | |
0.4474 | |
0.4436 | |
0.4436 | |
0.4469 | |
0.4476 | |
0.4540 | |
0.4569 | |
0.4562 | |
0.4537 | |
0.4539 | |
0.4511 | |
0.4504 | |
0.4486 | |
0.4502 | |
0.4547 | |
0.4493 | |
0.4459 | |
0.4503 | |
0.4463 | |
0.4458 | |
0.4499 | |
0.4532 | |
0.4450 | |
0.4477 | |
0.4440 | |
0.4417 | |
0.4414 | |
0.4434 | |
0.4482 | |
0.4518 | |
0.4527 | |
0.4543 | |
0.4549 | |
0.4519 | |
0.4630 | |
0.4519 | |
0.4557 | |
0.4503 | |
0.4462 | |
0.4495 | |
0.4466 | |
0.4343 | |
0.4363 | |
0.4416 | |
0.4430 | |
0.4408 | |
0.4496 | |
0.4530 | |
0.4460 | |
0.4399 | |
0.4434 | |
0.4451 | |
0.4442 | |
0.4530 | |
0.4471 | |
0.4476 | |
0.4393 | |
0.4425 | |
0.4464 | |
0.4398 | |
0.4314 | |
0.4320 | |
0.4275 | |
0.4209 | |
0.4120 | |
0.4169 | |
0.4178 | |
0.4132 | |
0.4170 | |
0.4172 | |
0.4181 | |
0.4185 | |
0.4157 | |
0.4217 | |
0.4173 | |
0.4213 | |
0.4272 | |
0.4291 | |
0.4396 | |
0.4406 | |
0.4488 | |
0.4504 | |
0.4494 | |
0.4476 | |
0.4428 | |
0.4508 | |
0.4569 | |
0.4591 | |
0.4591 | |
0.4548 | |
0.4615 | |
0.4655 | |
0.4652 | |
0.4591 | |
0.4622 | |
0.4558 | |
0.4599 | |
0.4650 | |
0.4701 | |
0.4687 | |
0.4661 | |
0.4715 | |
0.4721 | |
0.4792 | |
0.4843 | |
0.4853 | |
0.4976 | |
0.4941 | |
0.4946 | |
0.4954 | |
0.5030 | |
0.4996 | |
0.5079 | |
0.5162 | |
0.5219 | |
0.5229 | |
0.5323 | |
0.5323 | |
0.5381 | |
0.5244 | |
0.5318 | |
0.5367 | |
0.5455 | |
0.5429 | |
0.5435 | |
0.5441 | |
0.5390 | |
0.5382 | |
0.5400 | |
0.5496 | |
0.5494 | |
0.5561 | |
0.5578 | |
0.5605 | |
0.5492 | |
0.5397 | |
0.5514 | |
0.5511 | |
0.5458 | |
0.5304 | |
0.5335 | |
0.5414 | |
0.5314 | |
0.5261 | |
0.5222 | |
0.5215 | |
0.5242 | |
0.5259 | |
0.5273 | |
0.5240 | |
0.5178 | |
0.5259 | |
0.5306 | |
0.5310 | |
0.5353 | |
0.5314 | |
0.5320 | |
0.5300 | |
0.5371 | |
0.5218 | |
0.5208 | |
0.5240 | |
0.5275 | |
0.5253 | |
0.5196 | |
0.5197 | |
0.5187 | |
0.5246 | |
0.5231 | |
0.5184 | |
0.5222 | |
0.5309 | |
0.5265 | |
0.5344 | |
0.5392 | |
0.5396 | |
0.5356 | |
0.5268 | |
0.5300 | |
0.5440 | |
0.5486 | |
0.5458 | |
0.5454 | |
0.5455 | |
0.5435 | |
0.5488 | |
0.5436 | |
0.5489 | |
0.5636 | |
0.5605 | |
0.5548 | |
0.5542 | |
0.5418 | |
0.5417 | |
0.5286 | |
0.5276 | |
0.5355 | |
0.5361 | |
0.5338 | |
0.5292 | |
0.5371 | |
0.5367 | |
0.5204 | |
0.5418 | |
0.5444 | |
0.5476 | |
0.5420 | |
0.5542 | |
0.5458 | |
0.5458 | |
0.5421 | |
0.5342 | |
0.5396 | |
0.5434 | |
0.5588 | |
0.5566 | |
0.5386 | |
0.5475 | |
0.5475 | |
0.5646 | |
0.5694 | |
0.5781 | |
0.5626 | |
0.5672 | |
0.5612 | |
0.5783 | |
0.5621 | |
0.5485 | |
0.5409 | |
0.5427 | |
0.5449 | |
0.5482 | |
0.5534 | |
0.5419 | |
0.5388 | |
0.5232 | |
0.5142 | |
0.5098 | |
0.5026 | |
0.5080 | |
0.5018 | |
0.5063 | |
0.5085 | |
0.5093 | |
0.5063 | |
0.4984 | |
0.4910 | |
0.4969 | |
0.4999 | |
0.4968 | |
0.4904 | |
0.4887 | |
0.4909 | |
0.4849 | |
0.4865 | |
0.4805 | |
0.4779 | |
0.4723 | |
0.4690 | |
0.4673 | |
0.4635 | |
0.4649 | |
0.4625 | |
0.4649 | |
0.4659 | |
0.4655 | |
0.4667 | |
0.4667 | |
0.4639 | |
0.4609 | |
0.4575 | |
0.4583 | |
0.4618 | |
0.4606 | |
0.4637 | |
0.4628 | |
0.4610 | |
0.4563 | |
0.4569 | |
0.4609 | |
0.4621 | |
0.4647 | |
0.4696 | |
0.4737 | |
0.4684 | |
0.4745 | |
0.4689 | |
0.4725 | |
0.4665 | |
0.4707 | |
0.4702 | |
0.4705 | |
0.4768 | |
0.4751 | |
0.4734 | |
0.4747 | |
0.4504 | |
0.4389 | |
0.4447 | |
0.4450 | |
0.4427 | |
0.4487 | |
0.4515 | |
0.4533 | |
0.4584 | |
0.4554 | |
0.4514 | |
0.4587 | |
0.4611 | |
0.4656 | |
0.4655 | |
0.4702 | |
0.4769 | |
0.4839 | |
0.4780 | |
0.4748 | |
0.4635 | |
0.4695 | |
0.4794 | |
0.4885 | |
0.4946 | |
0.4853 | |
0.4778 | |
0.4785 | |
0.4828 | |
0.4833 | |
0.4826 | |
0.4887 | |
0.4861 | |
0.4813 | |
0.4775 | |
0.4826 | |
0.4766 | |
0.4663 | |
0.4640 | |
0.4659 | |
0.4698 | |
0.4741 | |
0.4746 | |
0.4808 | |
0.4729 | |
0.4737 | |
0.4797 | |
0.4892 | |
0.4852 | |
0.4912 | |
0.5003 | |
0.5032 | |
0.4977 | |
0.4919 | |
0.4839 | |
0.4886 | |
0.4903 | |
0.5265 | |
0.5238 | |
0.4998 | |
0.4916 | |
0.5070 | |
0.5068 | |
0.5175 | |
0.5216 | |
0.5196 | |
0.5279 | |
0.5409 | |
0.5343 | |
0.5334 | |
0.5176 | |
0.5283 | |
0.5176 | |
0.5201 | |
0.5312 | |
0.5173 | |
0.5050 | |
0.5094 | |
0.4929 | |
0.4834 | |
0.4894 | |
0.4863 | |
0.4836 | |
0.4744 | |
0.4756 | |
0.4769 | |
0.4795 | |
0.4813 | |
0.4808 | |
0.4826 | |
0.4871 | |
0.4931 | |
0.4967 | |
0.5010 | |
0.5224 | |
0.5208 | |
0.5111 | |
0.5135 | |
0.5058 | |
0.5026 | |
0.4892 | |
0.5011 | |
0.4946 | |
0.4918 | |
0.4757 | |
0.4634 | |
0.4701 | |
0.4694 | |
0.4741 | |
0.4879 | |
0.4806 | |
0.4729 | |
0.4720 | |
0.4548 | |
0.4375 | |
0.4470 | |
0.4490 | |
0.4488 | |
0.4455 | |
0.4484 | |
0.4559 | |
0.4541 | |
0.4391 | |
0.4518 | |
0.4485 | |
0.4435 | |
0.4394 | |
0.4546 | |
0.4636 | |
0.4563 | |
0.4461 | |
0.4317 | |
0.4382 | |
0.4488 | |
0.4477 | |
0.4572 | |
0.4633 | |
0.4573 | |
0.4624 | |
0.4589 | |
0.4677 | |
0.4737 | |
0.4790 | |
0.4726 | |
0.4731 | |
0.4767 | |
0.4917 | |
0.5111 | |
0.5025 | |
0.5193 | |
0.5148 | |
0.5080 | |
0.5099 | |
0.5110 | |
0.4881 | |
0.4882 | |
0.4772 | |
0.4752 | |
0.4713 | |
0.4730 | |
0.4758 | |
0.4810 | |
0.4940 | |
0.5132 | |
0.5252 | |
0.5203 | |
0.5328 | |
0.5286 | |
0.5281 | |
0.5074 | |
0.5127 | |
0.5302 | |
0.5360 | |
0.5469 | |
0.5535 | |
0.5729 | |
0.5639 | |
0.5755 | |
0.5929 | |
0.5648 | |
0.5674 | |
0.5596 | |
0.5444 | |
0.5286 | |
0.5245 | |
0.5146 | |
0.5100 | |
0.5186 | |
0.5173 | |
0.5196 | |
0.5123 | |
0.5199 | |
0.5280 | |
0.5239 | |
0.5256 | |
0.5268 | |
0.5193 | |
0.5098 | |
0.4992 | |
0.5013 | |
0.5065 | |
0.5082 | |
0.5092 | |
0.4892 | |
0.4810 | |
0.4829 | |
0.4785 | |
0.4716 | |
0.4731 | |
0.4964 | |
0.4804 | |
0.4788 | |
0.4847 | |
0.4829 | |
0.4791 | |
0.4767 | |
0.4855 | |
0.4947 | |
0.4934 | |
0.4933 | |
0.5092 | |
0.5041 | |
0.4981 | |
0.4978 | |
0.5058 | |
0.5182 | |
0.5182 | |
0.5144 | |
0.5230 | |
0.5394 | |
0.5412 | |
0.5238 | |
0.5300 | |
0.5528 | |
0.5506 | |
0.5605 | |
0.5637 | |
0.5835 | |
0.5536 | |
0.5531 | |
0.5841 | |
0.5548 | |
0.5721 | |
0.6168 | |
0.6280 | |
0.6247 | |
0.6377 | |
0.6010 | |
0.6197 | |
0.6017 | |
0.5890 | |
0.5617 | |
0.5560 | |
0.5259 | |
0.5351 | |
0.5475 | |
0.5663 | |
0.5760 | |
0.5626 | |
0.5699 | |
0.5587 | |
0.5413 | |
0.5630 | |
0.5326 | |
0.5171 | |
0.5185 | |
0.4879 | |
0.4768 | |
0.4878 | |
0.5051 | |
0.4833 | |
0.4725 | |
0.4801 | |
0.4656 | |
0.4461 | |
0.4377 | |
0.4226 | |
0.4262 | |
0.4399 | |
0.4439 | |
0.4557 | |
0.4587 | |
0.4564 | |
0.4733 | |
0.4701 | |
0.4717 | |
0.4728 | |
0.4776 | |
0.4749 | |
0.4617 | |
0.4588 | |
0.4690 | |
0.4707 | |
0.4866 | |
0.4686 | |
0.4810 | |
0.4886 | |
0.4989 | |
0.5098 | |
0.5204 | |
0.5141 | |
0.5205 | |
0.5369 | |
0.5153 | |
0.5306 | |
0.5453 | |
0.5524 | |
0.5519 | |
0.5286 | |
0.5338 | |
0.5389 | |
0.5429 | |
0.5442 | |
0.5523 | |
0.5559 | |
0.5729 | |
0.5769 | |
0.5824 | |
0.5813 | |
0.5807 | |
0.5912 | |
0.6019 | |
0.6105 | |
0.6178 | |
0.6222 | |
0.6270 | |
0.6254 | |
0.6247 | |
0.6211 | |
0.6160 | |
0.6329 | |
0.6377 | |
0.6590 | |
0.6614 | |
0.6658 | |
0.6507 | |
0.6568 | |
0.6556 | |
0.6509 | |
0.6415 | |
0.6350 | |
0.6424 | |
0.6418 | |
0.6455 | |
0.6463 | |
0.6443 | |
0.6404 | |
0.6501 | |
0.6476 | |
0.6476 | |
0.6431 | |
0.6550 | |
0.6485 | |
0.6515 | |
0.6361 | |
0.6388 | |
0.6270 | |
0.6298 | |
0.6325 | |
0.6452 | |
0.6485 | |
0.6324 | |
0.6333 | |
0.6469 | |
0.6479 | |
0.6519 | |
0.6637 | |
0.6715 | |
0.6718 | |
0.6705 | |
0.6625 | |
0.6731 | |
0.6819 | |
0.6765 | |
0.6705 | |
0.6715 | |
0.6630 | |
0.6746 | |
0.6706 | |
0.6802 | |
0.6907 | |
0.6936 | |
0.6814 | |
0.6803 | |
0.6913 | |
0.6901 | |
0.6893 | |
0.6718 | |
0.6780 | |
0.6832 | |
0.6825 | |
0.6869 | |
0.7015 | |
0.7130 | |
0.7319 | |
0.7327 | |
0.7325 | |
0.7350 | |
0.7243 | |
0.7339 | |
0.7267 | |
0.7127 | |
0.6893 | |
0.6942 | |
0.6853 | |
0.6789 | |
0.6714 | |
0.6924 | |
0.6950 | |
0.7313 | |
0.7375 | |
0.7336 | |
0.7421 | |
0.7451 | |
0.7470 | |
0.7748 | |
0.7356 | |
0.7370 | |
0.7419 | |
0.7640 | |
0.7611 | |
0.7706 | |
0.7977 | |
0.7907 | |
0.7866 | |
0.7807 | |
0.7850 | |
0.8309 | |
0.8307 | |
0.8213 | |
0.8208 | |
0.8532 | |
0.8726 | |
0.8775 | |
0.8781 | |
0.8805 | |
0.8556 | |
0.8608 | |
0.8808 | |
0.8708 | |
0.8462 | |
0.8483 | |
0.8470 | |
0.8307 | |
0.8612 | |
0.8512 | |
0.8545 | |
0.8478 | |
0.8510 | |
0.8327 | |
0.8297 | |
0.8065 | |
0.8138 | |
0.8132 | |
0.8336 | |
0.8447 | |
0.8432 | |
0.8437 | |
0.8368 | |
0.8044 | |
0.7841 | |
0.7880 | |
0.8360 | |
0.8447 | |
0.8596 | |
0.8643 | |
0.8250 | |
0.8523 | |
0.9522 | |
0.8406 | |
0.7955 | |
0.8013 | |
0.8073 | |
0.8171 | |
0.8208 | |
0.7425 | |
0.7276 | |
0.7227 | |
0.6785 | |
0.6818 | |
0.6495 | |
0.6249 | |
0.5981 | |
0.5975 | |
0.5946 | |
0.5828 | |
0.5787 | |
0.5578 | |
0.5381 | |
0.5480 | |
0.5369 | |
0.5273 | |
0.5791 | |
0.5794 | |
0.5827 | |
0.5997 | |
0.6081 | |
0.6152 | |
0.6140 | |
0.5793 | |
0.5844 | |
0.5795 | |
0.5700 | |
0.5609 |