История на дневни ставки EEK /LBP тъй като петък, 19 март 2004.
Максималната бе постигнато
1 естонска крона = 6 273.2507 ливанска лира
минимум на
1 естонска крона = 61.1373 ливанска лира
Цена история на LBP / EEK
Date | EEK/LBP |
| 6 134.1527 |
| 6 097.8328 |
| 6 080.1493 |
| 6 201.3064 |
| 6 146.3438 |
| 6 192.8579 |
| 6 240.6284 |
| 6 254.6445 |
| 6 219.4936 |
| 6 210.9215 |
| 1 035.2173 |
| 1 034.7574 |
| 1 032.9714 |
| 1 041.7508 |
| 1 045.5774 |
| 1 050.4183 |
| 1 050.3525 |
| 1 063.2003 |
| 1 060.2182 |
| 1 049.2870 |
| 1 034.6632 |
| 1 045.7070 |
| 1 053.0151 |
| 1 051.2740 |
| 1 028.5795 |
| 1 027.5088 |
| 1 019.2583 |
| 1 024.8342 |
| 1 017.4297 |
| 1 015.9201 |
| 1 007.1970 |
| 1 020.7340 |
| 1 027.2697 |
| 1 034.4125 |
| 1 037.2392 |
| 1 038.5680 |
| 1 056.6409 |
| 1 051.8217 |
| 1 055.0009 |
| 1 062.9498 |
| 1 079.2794 |
| 1 077.8336 |
| 1 061.1404 |
| 1 046.1125 |
| 1 053.6252 |
| 1 055.0972 |
| 1 039.7313 |
| 1 039.1053 |
| 1 026.8603 |
| 1 036.4597 |
| 1 046.0132 |
| 1 071.8372 |
| 1 055.4505 |
| 1 057.5159 |
| 1 054.7431 |
| 1 035.8232 |
| 1 034.6892 |
| 1 018.6314 |
| 1 025.0668 |
| 1 029.6054 |
| 1 056.2497 |
| 105.0731 |
| 105.3850 |
| 104.6679 |
| 104.0654 |
| 103.1960 |
| 103.0366 |
| 102.9270 |
| 101.8208 |
| 101.8068 |
| 100.3189 |
| 100.4091 |
| 100.0805 |
| 97.2016 |
| 95.9962 |
| 95.7097 |
| 95.3483 |
| 94.7065 |
| 95.5343 |
| 93.0579 |
| 97.0303 |
| 94.3651 |
| 96.3099 |
| 97.2798 |
| 96.7376 |
| 98.8228 |
| 99.3257 |
| 99.6766 |
| 98.7646 |
| 98.0679 |
| 97.2577 |
| 100.8149 |
| 102.8114 |
| 101.7015 |
| 101.5332 |
| 103.5913 |
| 104.0817 |
| 103.0179 |
| 104.1431 |
| 102.3656 |
| 101.7800 |
| 104.1107 |
| 106.8207 |
| 105.8636 |
| 104.9387 |
| 108.4422 |
| 109.2894 |
| 109.7038 |
| 111.0839 |
| 108.6021 |
| 109.4607 |
| 110.2519 |
| 109.4538 |
| 109.1311 |
| 109.3941 |
| 109.2903 |
| 110.2864 |
| 110.4471 |
| 109.7207 |
| 110.1747 |
| 110.8267 |
| 112.5224 |
| 113.1020 |
| 113.0396 |
| 113.2370 |
| 111.6479 |
| 112.8178 |
| 113.4725 |
| 114.5441 |
| 114.8620 |
| 114.7271 |
| 113.9980 |
| 113.9496 |
| 113.8275 |
| 113.3940 |
| 114.7491 |
| 115.1261 |
| 114.0387 |
| 115.6458 |
| 114.6706 |
| 115.3398 |
| 116.2575 |
| 117.8241 |
| 118.0992 |
| 117.9143 |
| 118.7111 |
| 117.7196 |
| 117.5528 |
| 116.9627 |
| 117.3827 |
| 116.5559 |
| 114.6679 |
| 114.0783 |
| 114.1194 |
| 116.0443 |
| 114.9316 |
| 117.9543 |
| 117.5745 |
| 117.3091 |
| 116.7788 |
| 117.0390 |
| 117.5170 |
| 116.7507 |
| 117.6213 |
| 118.4728 |
| 118.3310 |
| 118.6123 |
| 117.5574 |
| 117.1421 |
| 115.6170 |
| 114.8234 |
| 115.1498 |
| 114.5285 |
| 112.6671 |
| 114.2562 |
| 113.8551 |
| 114.1927 |
| 114.1541 |
| 112.9779 |
| 113.7963 |
| 115.0078 |
| 114.2080 |
| 115.2390 |
| 113.9876 |
| 114.8151 |
| 113.4524 |
| 113.8186 |
| 113.8282 |
| 110.7596 |
| 109.7646 |
| 61.1373 |
| 108.8098 |
| 108.9649 |
| 109.5497 |
| 109.2495 |
| 107.5708 |
| 105.3741 |
| 105.5139 |
| 104.5485 |
| 105.4526 |
| 104.7362 |
| 105.1222 |
| 105.7324 |
| 104.5028 |
| 106.6100 |
| 104.0204 |
| 108.1738 |
| 108.8566 |
| 64.6274 |
| 104.8953 |
| 104.8286 |
| 105.5396 |
| 106.8852 |
| 106.3977 |
| 107.2871 |
| 107.6469 |
| 108.1200 |
| 108.2796 |
| 107.1894 |
| 107.5894 |
| 107.3506 |
| 107.0728 |
| 106.5318 |
| 107.0310 |
| 106.6572 |
| 107.5256 |
| 107.2587 |
| 107.7716 |
| 106.5885 |
| 105.9991 |
| 105.5485 |
| 106.2142 |
| 106.1453 |
| 106.6615 |
| 106.1907 |
| 107.7011 |
| 107.0629 |
| 108.4068 |
| 108.5003 |
| 107.5168 |
| 108.1877 |
| 108.5592 |
| 107.9837 |
| 109.1084 |
| 109.8961 |
| 108.3394 |
| 109.3267 |
| 108.6066 |
| 108.1246 |
| 107.8257 |
| 108.2215 |
| 108.1342 |
| 108.0265 |
| 108.6150 |
| 108.8945 |
| 108.6109 |
| 108.1487 |
| 109.0480 |
| 109.4607 |
| 108.6891 |
| 109.2006 |
| 109.5975 |
| 109.0476 |
| 108.7898 |
| 110.4714 |
| 110.2317 |
| 109.6329 |
| 110.8440 |
| 110.6735 |
| 110.8890 |
| 109.8996 |
| 109.4793 |
| 109.4102 |
| 109.8394 |
| 109.3863 |
| 110.5623 |
| 109.2522 |
| 110.2212 |
| 109.9633 |
| 110.8223 |
| 112.0136 |
| 111.1699 |
| 111.9866 |
| 113.7773 |
| 112.8786 |
| 112.3092 |
| 112.9658 |
| 112.9465 |
| 111.0779 |
| 110.2121 |
| 111.6327 |
| 113.2563 |
| 112.2568 |
| 113.1037 |
| 113.6095 |
| 113.0543 |
| 112.9581 |
| 112.1880 |
| 113.4759 |
| 113.5255 |
| 112.1470 |
| 114.5834 |
| 115.2284 |
| 115.1152 |
| 116.6587 |
| 117.7695 |
| 119.4586 |
| 118.6853 |
| 118.8760 |
| 120.6747 |
| 119.3293 |
| 119.5589 |
| 119.2818 |
| 120.0635 |
| 119.0899 |
| 119.2651 |
| 119.5609 |
| 118.5964 |
| 118.7884 |
| 116.8585 |
| 115.8085 |
| 114.4961 |
| 114.6676 |
| 114.6201 |
| 114.5676 |
| 115.9453 |
| 113.5143 |
| 112.1764 |
| 113.8478 |
| 113.5641 |
| 113.0563 |
| 112.9005 |
| 114.0119 |
| 115.1434 |
| 115.8154 |
| 114.5595 |
| 115.0458 |
| 113.3768 |
| 113.4548 |
| 113.5562 |
| 113.6724 |
| 111.9038 |
| 110.3744 |
| 109.7131 |
| 109.5006 |
| 107.6476 |
| 107.9806 |
| 107.6704 |
| 108.9059 |
| 107.2425 |
| 108.1415 |
| 105.8269 |
| 105.1878 |
| 105.2339 |
| 104.6250 |
| 102.6115 |
| 102.3630 |
| 102.6981 |
| 104.7340 |
| 103.4569 |
| 102.6201 |
| 101.9494 |
| 102.1256 |
| 102.3661 |
| 102.0910 |
| 103.6579 |
| 103.5646 |
| 103.7795 |
| 102.1673 |
| 102.0402 |
| 100.8078 |
| 100.7861 |
| 100.2538 |
| 102.5199 |
| 103.7257 |
| 102.3943 |
| 102.4276 |
| 103.4754 |
| 106.5936 |
| 105.8121 |
| 104.9147 |
| 106.1235 |
| 107.2364 |
| 107.9732 |
| 108.3489 |
| 107.6592 |
| 108.2047 |
| 107.4560 |
| 107.7562 |
| 109.0100 |
| 107.7069 |
| 106.7500 |
| 107.7290 |
| 105.8599 |
| 106.9820 |
| 106.6197 |
| 107.4103 |
| 109.0340 |
| 108.8670 |
| 108.3756 |
| 107.6238 |
| 108.2157 |
| 109.2856 |
| 110.0786 |
| 109.9734 |
| 108.5141 |
| 108.6537 |
| 109.6444 |
| 109.6997 |
| 107.5647 |
| 108.8389 |
| 107.3004 |
| 105.6301 |
| 105.9657 |
| 107.1528 |
| 108.6536 |
| 107.8704 |
| 105.2202 |
| 104.2394 |
| 105.1768 |
| 104.9877 |
| 104.9014 |
| 105.3971 |
| 104.6758 |
| 95.0957 |
| 104.7061 |
| 102.0233 |
| 102.8825 |
| 103.4956 |
| 103.6962 |
| 106.1507 |
| 106.3895 |
| 109.3213 |
| 109.5651 |
| 108.0087 |
| 108.1487 |
| 108.4177 |
| 109.0639 |
| 107.4530 |
| 107.8129 |
| 110.8336 |
| 106.9234 |
| 105.8967 |
| 105.6011 |
| 106.2956 |
| 104.3468 |
| 106.7624 |
| 106.8254 |
| 107.8091 |
| 109.3221 |
| 108.6616 |
| 107.9933 |
| 105.5924 |
| 105.9659 |
| 109.6804 |
| 107.7052 |
| 107.6709 |
| 104.5493 |
| 103.9514 |
| 101.9879 |
| 105.6493 |
| 104.6761 |
| 104.6296 |
| 101.3681 |
| 104.4120 |
| 107.8537 |
| 109.1237 |
| 109.5398 |
| 109.1488 |
| 109.1891 |
| 108.3998 |
| 111.8415 |
| 114.5257 |
| 115.7122 |
| 117.6653 |
| 118.2529 |
| 120.3263 |
| 118.9273 |
| 120.5794 |
| 120.0760 |
| 120.5277 |
| 120.1152 |
| 121.0019 |
| 124.7035 |
| 125.2767 |
| 122.7744 |
| 121.9705 |
| 124.8093 |
| 125.7350 |
| 125.0907 |
| 124.9569 |
| 127.1071 |
| 127.7964 |
| 129.0125 |
| 129.4679 |
| 129.7379 |
| 129.5234 |
| 129.7476 |
| 129.6295 |
| 129.5566 |
| 129.5662 |
| 129.2815 |
| 129.2671 |
| 129.4035 |
| 129.4773 |
| 129.6726 |
| 129.8135 |
| 129.9636 |
| 129.9941 |
| 129.9404 |
| 129.7735 |
| 129.7684 |
| 129.4336 |
| 129.0795 |
| 129.4519 |
| 129.5532 |
| 129.6210 |
| 129.1639 |
| 128.9752 |
| 129.1556 |
| 128.9844 |
| 128.7266 |
| 129.0280 |
| 128.6146 |
| 129.0931 |
| 128.9430 |
| 129.6570 |
| 128.8875 |
| 129.3823 |
| 129.1657 |
| 128.8540 |
| 128.8946 |
| 128.6970 |
| 128.8250 |
| 128.9050 |
| 129.4277 |
| 129.4300 |
| 129.3110 |
| 129.0746 |
| 128.9294 |
| 128.8708 |
| 128.6085 |
| 128.3284 |
| 128.2428 |
| 128.5414 |
| 128.5229 |
| 128.3777 |
| 128.1571 |
| 128.3764 |
| 128.4454 |
| 128.2439 |
| 128.5391 |
| 128.3859 |
| 128.6636 |
| 128.3902 |
| 128.6621 |
| 127.8559 |
| 127.9534 |
| 128.1079 |
| 127.9135 |
| 128.0442 |
| 128.3237 |
| 128.1603 |
| 127.8487 |
| 128.2721 |
| 128.0422 |
| 129.0929 |
| 128.2296 |
| 128.0255 |
| 128.0585 |
| 128.9807 |
| 128.1529 |
| 128.1744 |
| 128.6843 |
| 127.7196 |
| 128.0786 |
| 127.9221 |
| 127.7488 |
| 127.9075 |
| 128.1499 |
| 128.1281 |
| 128.3839 |
| 127.9596 |
| 127.7233 |
| 128.0217 |
| 128.3554 |
| 128.4849 |
| 128.0375 |
| 128.1699 |
| 128.2882 |
| 126.5355 |
| 126.1706 |
| 127.8541 |
| 127.2741 |
| 126.2591 |
| 131.0261 |
| 130.7297 |
| 133.8931 |
| 133.7958 |
| 134.8189 |
| 135.0324 |
| 134.3805 |
| 131.6137 |
| 129.6527 |
| 125.7997 |
| 122.9981 |
| 123.6098 |
| 122.9387 |
| 122.6504 |
| 123.3230 |
| 127.1939 |
| 126.0868 |
| 124.2102 |
| 124.4442 |
| 120.6215 |
| 120.7169 |
| 118.2775 |
| 119.1899 |
| 117.7022 |
| 115.2199 |
| 118.5349 |
| 118.5602 |
| 118.9004 |
| 124.3149 |
| 127.9641 |
| 128.7679 |
| 128.9139 |
| 131.1267 |
| 129.1207 |
| 128.9976 |
| 131.8770 |
| 131.1975 |
| 130.7036 |
| 131.6489 |
| 129.9432 |
| 132.0918 |
| 133.3297 |
| 136.2461 |
| 137.6976 |
| 139.3301 |
| 138.6239 |
| 139.1397 |
| 137.7937 |
| 140.5238 |
| 142.0700 |
| 144.0714 |
| 144.3215 |
| 143.8025 |
| 144.5705 |
| 142.0147 |
| 143.8202 |
| 142.9912 |
| 141.4628 |
| 140.6994 |
| 141.5126 |
| 140.8094 |
| 139.2705 |
| 137.8661 |
| 136.7452 |
| 138.1130 |
| 135.5603 |
| 136.5466 |
| 137.2984 |
| 136.2746 |
| 137.1012 |
| 134.7253 |
| 133.1631 |
| 135.3126 |
| 133.4009 |
| 133.0662 |
| 132.4287 |
| 136.4503 |
| 135.3614 |
| 130.0688 |
| 130.9264 |
| 127.0895 |
| 126.2479 |
| 123.9884 |
| 129.4547 |
| 127.0017 |
| 129.4511 |
| 125.1932 |
| 120.0167 |
| 121.0889 |
| 123.1310 |
| 122.3443 |
| 124.7786 |
| 122.3837 |
| 125.0927 |
| 126.7605 |
| 128.4994 |
| 130.6135 |
| 136.3039 |
| 134.0742 |
| 129.8253 |
| 123.7924 |
| 120.7119 |
| 123.5157 |
| 120.9176 |
| 124.2162 |
| 122.8043 |
| 119.2048 |
| 129.4558 |
| 131.4247 |
| 130.5847 |
| 137.7563 |
| 140.7066 |
| 136.0181 |
| 136.5402 |
| 140.6541 |
| 141.3830 |
| 141.8638 |
| 145.0790 |
| 149.6933 |
| 152.0936 |
| 152.4336 |
| 151.6919 |
| 150.7294 |
| 152.0770 |
| 149.3943 |
| 148.5985 |
| 152.3845 |
| 149.5947 |
| 151.4251 |
| 149.7483 |
| 148.4541 |
| 148.8666 |
| 151.7369 |
| 153.0581 |
| 154.1595 |
| 159.7049 |
| 160.2946 |
| 159.8428 |
| 155.9035 |
| 146.0344 |
| 142.7970 |
| 140.5735 |
| 140.1123 |
| 143.3659 |
| 142.1822 |
| 140.1568 |
| 144.0227 |
| 141.2614 |
| 142.8792 |
| 139.2028 |
| 139.3766 |
| 141.2495 |
| 141.3360 |
| 143.8024 |
| 141.8136 |
| 140.3367 |
| 139.8578 |
| 138.8531 |
| 136.4385 |
| 137.1502 |
| 135.7480 |
| 137.0934 |
| 135.9205 |
| 133.9657 |
| 132.3148 |
| 131.3642 |
| 131.3936 |
| 130.2565 |
| 131.2967 |
| 133.6655 |
| 131.2241 |
| 132.7447 |
| 133.3342 |
| 131.4587 |
| 130.8728 |
| 130.2231 |
| 129.6080 |
| 129.0126 |
| 129.3578 |
| 129.3804 |
| 129.5837 |
| 130.1908 |
| 131.9704 |
| 130.7982 |
| 131.3178 |
| 130.2658 |
| 128.8851 |
| 127.9670 |
| 128.8891 |
| 126.8359 |
| 126.4143 |
| 127.3647 |
| 127.0072 |
| 125.3279 |
| 124.9063 |
| 124.9370 |
| 125.3885 |
| 124.5345 |
| 125.9371 |
| 126.2029 |
| 126.7456 |
| 128.3208 |
| 126.0811 |
| 123.4860 |
| 123.6613 |
| 122.9886 |
| 122.2002 |
| 120.8189 |
| 120.9353 |
| 122.0508 |
| 121.5068 |
| 123.7482 |
| 121.8077 |
| 121.9992 |
| 123.1700 |
| 122.5122 |
| 124.7654 |
| 122.4410 |
| 124.0833 |
| 122.1121 |
| 121.7408 |
| 120.4764 |
| 123.0283 |
| 123.5278 |
| 121.1825 |
| 120.5531 |
| 121.1493 |
| 124.1663 |
| 122.6546 |
| 122.7705 |
| 123.5024 |
| 122.3916 |
| 119.3005 |
| 116.2567 |
| 116.5622 |
| 116.0227 |
| 117.3591 |
| 114.4158 |
| 115.6239 |
| 113.4054 |
| 114.4384 |
| 114.1018 |
| 115.0570 |
| 116.1995 |
| 117.8029 |
| 116.1309 |
| 115.8375 |
| 116.8387 |
| 115.2275 |
| 114.6695 |
| 112.8579 |
| 112.4754 |
| 113.0800 |
| 112.7666 |
| 113.4096 |
| 115.1194 |
| 114.7880 |
| 114.8698 |
| 116.1290 |
| 114.5929 |
| 115.6305 |
| 116.4188 |
| 118.8255 |
| 120.7650 |
| 117.8093 |
| 117.6900 |
| 118.8223 |
| 118.7258 |
| 117.7128 |
| 116.1946 |
| 115.7212 |
| 115.0080 |
| 114.6535 |
| 117.4972 |
| 118.2872 |
| 116.0248 |
| 118.7496 |
| 121.0478 |
| 121.1389 |
| 121.8073 |
| 123.8766 |
| 124.3212 |
| 125.3497 |
| 125.4476 |
| 126.1448 |
| 124.4057 |
| 127.8558 |
| 129.9769 |
| 128.1830 |
| 127.9808 |
| 126.4904 |
| 125.7868 |
| 123.8302 |
| 125.7789 |
| 126.7171 |
| 127.0162 |
| 126.4919 |
| 131.0794 |
| 130.3378 |
| 129.0300 |
| 128.6287 |
| 130.5681 |
| 128.1402 |
| 125.8243 |
| 125.8004 |
| 124.9802 |
| 122.9914 |
| 124.3405 |
| 121.1518 |
| 119.3915 |
| 119.6663 |
| 118.6545 |
| 117.8254 |
| 118.3197 |
| 116.6181 |
| 116.8528 |
| 118.3192 |
| 119.0256 |
| 118.7487 |
| 116.7880 |
| 118.2596 |
| 120.3051 |
| 119.0784 |
| 119.1807 |
| 118.7133 |
| 117.3093 |
| 115.7411 |
| 118.9502 |
| 118.5015 |
| 116.5478 |
| 116.8250 |
| 115.1415 |
| 115.6877 |
| 116.7932 |
| 116.2427 |
| 117.5811 |
| 117.7454 |
| 120.3913 |