ประวัติ ศาสตร์ ครูนเอสโตเนีย / ปอนด์เลบานอน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EEK /LBP ตั้งแต่ จันทร์, 15 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ครูนเอสโตเนีย = 6 273.2507 ปอนด์เลบานอน
ขั้นต่ำใน
1 ครูนเอสโตเนีย = 61.1373 ปอนด์เลบานอน
| Date | EEK/LBP |
|---|---|
| 6 134.1527 | |
| 6 097.8328 | |
| 6 080.1493 | |
| 6 201.3064 | |
| 6 146.3438 | |
| 6 192.8579 | |
| 6 240.6284 | |
| 6 254.6445 | |
| 6 219.4936 | |
| 6 210.9215 | |
| 1 035.2173 | |
| 1 034.7574 | |
| 1 032.9714 | |
| 1 041.7508 | |
| 1 045.5774 | |
| 1 050.4183 | |
| 1 050.3525 | |
| 1 063.2003 | |
| 1 060.2182 | |
| 1 049.2870 | |
| 1 034.6632 | |
| 1 045.7070 | |
| 1 053.0151 | |
| 1 051.2740 | |
| 1 028.5795 | |
| 1 027.5088 | |
| 1 019.2583 | |
| 1 024.8342 | |
| 1 017.4297 | |
| 1 015.9201 | |
| 1 007.1970 | |
| 1 020.7340 | |
| 1 027.2697 | |
| 1 034.4125 | |
| 1 037.2392 | |
| 1 038.5680 | |
| 1 056.6409 | |
| 1 051.8217 | |
| 1 055.0009 | |
| 1 062.9498 | |
| 1 079.2794 | |
| 1 077.8336 | |
| 1 061.1404 | |
| 1 046.1125 | |
| 1 053.6252 | |
| 1 055.0972 | |
| 1 039.7313 | |
| 1 039.1053 | |
| 1 026.8603 | |
| 1 036.4597 | |
| 1 046.0132 | |
| 1 071.8372 | |
| 1 055.4505 | |
| 1 057.5159 | |
| 1 054.7431 | |
| 1 035.8232 | |
| 1 034.6892 | |
| 1 018.6314 | |
| 1 025.0668 | |
| 1 029.6054 | |
| 1 056.2497 | |
| 105.0731 | |
| 105.3850 | |
| 104.6679 | |
| 104.0654 | |
| 103.1960 | |
| 103.0366 | |
| 102.9270 | |
| 101.8208 | |
| 101.8068 | |
| 100.3189 | |
| 100.4091 | |
| 100.0805 | |
| 97.2016 | |
| 95.9962 | |
| 95.7097 | |
| 95.3483 | |
| 94.7065 | |
| 95.5343 | |
| 93.0579 | |
| 97.0303 | |
| 94.3651 | |
| 96.3099 | |
| 97.2798 | |
| 96.7376 | |
| 98.8228 | |
| 99.3257 | |
| 99.6766 | |
| 98.7646 | |
| 98.0679 | |
| 97.2577 | |
| 100.8149 | |
| 102.8114 | |
| 101.7015 | |
| 101.5332 | |
| 103.5913 | |
| 104.0817 | |
| 103.0179 | |
| 104.1431 | |
| 102.3656 | |
| 101.7800 | |
| 104.1107 | |
| 106.8207 | |
| 105.8636 | |
| 104.9387 | |
| 108.4422 | |
| 109.2894 | |
| 109.7038 | |
| 111.0839 | |
| 108.6021 | |
| 109.4607 | |
| 110.2519 | |
| 109.4538 | |
| 109.1311 | |
| 109.3941 | |
| 109.2903 | |
| 110.2864 | |
| 110.4471 | |
| 109.7207 | |
| 110.1747 | |
| 110.8267 | |
| 112.5224 | |
| 113.1020 | |
| 113.0396 | |
| 113.2370 | |
| 111.6479 | |
| 112.8178 | |
| 113.4725 | |
| 114.5441 | |
| 114.8620 | |
| 114.7271 | |
| 113.9980 | |
| 113.9496 | |
| 113.8275 | |
| 113.3940 | |
| 114.7491 | |
| 115.1261 | |
| 114.0387 | |
| 115.6458 | |
| 114.6706 | |
| 115.3398 | |
| 116.2575 | |
| 117.8241 | |
| 118.0992 | |
| 117.9143 | |
| 118.7111 | |
| 117.7196 | |
| 117.5528 | |
| 116.9627 | |
| 117.3827 | |
| 116.5559 | |
| 114.6679 | |
| 114.0783 | |
| 114.1194 | |
| 116.0443 | |
| 114.9316 | |
| 117.9543 | |
| 117.5745 | |
| 117.3091 | |
| 116.7788 | |
| 117.0390 | |
| 117.5170 | |
| 116.7507 | |
| 117.6213 | |
| 118.4728 | |
| 118.3310 | |
| 118.6123 | |
| 117.5574 | |
| 117.1421 | |
| 115.6170 | |
| 114.8234 | |
| 115.1498 | |
| 114.5285 | |
| 112.6671 | |
| 114.2562 | |
| 113.8551 | |
| 114.1927 | |
| 114.1541 | |
| 112.9779 | |
| 113.7963 | |
| 115.0078 | |
| 114.2080 | |
| 115.2390 | |
| 113.9876 | |
| 114.8151 | |
| 113.4524 | |
| 113.8186 | |
| 113.8282 | |
| 110.7596 | |
| 109.7646 | |
| 61.1373 | |
| 108.8098 | |
| 108.9649 | |
| 109.5497 | |
| 109.2495 | |
| 107.5708 | |
| 105.3741 | |
| 105.5139 | |
| 104.5485 | |
| 105.4526 | |
| 104.7362 | |
| 105.1222 | |
| 105.7324 | |
| 104.5028 | |
| 106.6100 | |
| 104.0204 | |
| 108.1738 | |
| 108.8566 | |
| 64.6274 | |
| 104.8953 | |
| 104.8286 | |
| 105.5396 | |
| 106.8852 | |
| 106.3977 | |
| 107.2871 | |
| 107.6469 | |
| 108.1200 | |
| 108.2796 | |
| 107.1894 | |
| 107.5894 | |
| 107.3506 | |
| 107.0728 | |
| 106.5318 | |
| 107.0310 | |
| 106.6572 | |
| 107.5256 | |
| 107.2587 | |
| 107.7716 | |
| 106.5885 | |
| 105.9991 | |
| 105.5485 | |
| 106.2142 | |
| 106.1453 | |
| 106.6615 | |
| 106.1907 | |
| 107.7011 | |
| 107.0629 | |
| 108.4068 | |
| 108.5003 | |
| 107.5168 | |
| 108.1877 | |
| 108.5592 | |
| 107.9837 | |
| 109.1084 | |
| 109.8961 | |
| 108.3394 | |
| 109.3267 | |
| 108.6066 | |
| 108.1246 | |
| 107.8257 | |
| 108.2215 | |
| 108.1342 | |
| 108.0265 | |
| 108.6150 | |
| 108.8945 | |
| 108.6109 | |
| 108.1487 | |
| 109.0480 | |
| 109.4607 | |
| 108.6891 | |
| 109.2006 | |
| 109.5975 | |
| 109.0476 | |
| 108.7898 | |
| 110.4714 | |
| 110.2317 | |
| 109.6329 | |
| 110.8440 | |
| 110.6735 | |
| 110.8890 | |
| 109.8996 | |
| 109.4793 | |
| 109.4102 | |
| 109.8394 | |
| 109.3863 | |
| 110.5623 | |
| 109.2522 | |
| 110.2212 | |
| 109.9633 | |
| 110.8223 | |
| 112.0136 | |
| 111.1699 | |
| 111.9866 | |
| 113.7773 | |
| 112.8786 | |
| 112.3092 | |
| 112.9658 | |
| 112.9465 | |
| 111.0779 | |
| 110.2121 | |
| 111.6327 | |
| 113.2563 | |
| 112.2568 | |
| 113.1037 | |
| 113.6095 | |
| 113.0543 | |
| 112.9581 | |
| 112.1880 | |
| 113.4759 | |
| 113.5255 | |
| 112.1470 | |
| 114.5834 | |
| 115.2284 | |
| 115.1152 | |
| 116.6587 | |
| 117.7695 | |
| 119.4586 | |
| 118.6853 | |
| 118.8760 | |
| 120.6747 | |
| 119.3293 | |
| 119.5589 | |
| 119.2818 | |
| 120.0635 | |
| 119.0899 | |
| 119.2651 | |
| 119.5609 | |
| 118.5964 | |
| 118.7884 | |
| 116.8585 | |
| 115.8085 | |
| 114.4961 | |
| 114.6676 | |
| 114.6201 | |
| 114.5676 | |
| 115.9453 | |
| 113.5143 | |
| 112.1764 | |
| 113.8478 | |
| 113.5641 | |
| 113.0563 | |
| 112.9005 | |
| 114.0119 | |
| 115.1434 | |
| 115.8154 | |
| 114.5595 | |
| 115.0458 | |
| 113.3768 | |
| 113.4548 | |
| 113.5562 | |
| 113.6724 | |
| 111.9038 | |
| 110.3744 | |
| 109.7131 | |
| 109.5006 | |
| 107.6476 | |
| 107.9806 | |
| 107.6704 | |
| 108.9059 | |
| 107.2425 | |
| 108.1415 | |
| 105.8269 | |
| 105.1878 | |
| 105.2339 | |
| 104.6250 | |
| 102.6115 | |
| 102.3630 | |
| 102.6981 | |
| 104.7340 | |
| 103.4569 | |
| 102.6201 | |
| 101.9494 | |
| 102.1256 | |
| 102.3661 | |
| 102.0910 | |
| 103.6579 | |
| 103.5646 | |
| 103.7795 | |
| 102.1673 | |
| 102.0402 | |
| 100.8078 | |
| 100.7861 | |
| 100.2538 | |
| 102.5199 | |
| 103.7257 | |
| 102.3943 | |
| 102.4276 | |
| 103.4754 | |
| 106.5936 | |
| 105.8121 | |
| 104.9147 | |
| 106.1235 | |
| 107.2364 | |
| 107.9732 | |
| 108.3489 | |
| 107.6592 | |
| 108.2047 | |
| 107.4560 | |
| 107.7562 | |
| 109.0100 | |
| 107.7069 | |
| 106.7500 | |
| 107.7290 | |
| 105.8599 | |
| 106.9820 | |
| 106.6197 | |
| 107.4103 | |
| 109.0340 | |
| 108.8670 | |
| 108.3756 | |
| 107.6238 | |
| 108.2157 | |
| 109.2856 | |
| 110.0786 | |
| 109.9734 | |
| 108.5141 | |
| 108.6537 | |
| 109.6444 | |
| 109.6997 | |
| 107.5647 | |
| 108.8389 | |
| 107.3004 | |
| 105.6301 | |
| 105.9657 | |
| 107.1528 | |
| 108.6536 | |
| 107.8704 | |
| 105.2202 | |
| 104.2394 | |
| 105.1768 | |
| 104.9877 | |
| 104.9014 | |
| 105.3971 | |
| 104.6758 | |
| 95.0957 | |
| 104.7061 | |
| 102.0233 | |
| 102.8825 | |
| 103.4956 | |
| 103.6962 | |
| 106.1507 | |
| 106.3895 | |
| 109.3213 | |
| 109.5651 | |
| 108.0087 | |
| 108.1487 | |
| 108.4177 | |
| 109.0639 | |
| 107.4530 | |
| 107.8129 | |
| 110.8336 | |
| 106.9234 | |
| 105.8967 | |
| 105.6011 | |
| 106.2956 | |
| 104.3468 | |
| 106.7624 | |
| 106.8254 | |
| 107.8091 | |
| 109.3221 | |
| 108.6616 | |
| 107.9933 | |
| 105.5924 | |
| 105.9659 | |
| 109.6804 | |
| 107.7052 | |
| 107.6709 | |
| 104.5493 | |
| 103.9514 | |
| 101.9879 | |
| 105.6493 | |
| 104.6761 | |
| 104.6296 | |
| 101.3681 | |
| 104.4120 | |
| 107.8537 | |
| 109.1237 | |
| 109.5398 | |
| 109.1488 | |
| 109.1891 | |
| 108.3998 | |
| 111.8415 | |
| 114.5257 | |
| 115.7122 | |
| 117.6653 | |
| 118.2529 | |
| 120.3263 | |
| 118.9273 | |
| 120.5794 | |
| 120.0760 | |
| 120.5277 | |
| 120.1152 | |
| 121.0019 | |
| 124.7035 | |
| 125.2767 | |
| 122.7744 | |
| 121.9705 | |
| 124.8093 | |
| 125.7350 | |
| 125.0907 | |
| 124.9569 | |
| 127.1071 | |
| 127.7964 | |
| 129.0125 | |
| 129.4679 | |
| 129.7379 | |
| 129.5234 | |
| 129.7476 | |
| 129.6295 | |
| 129.5566 | |
| 129.5662 | |
| 129.2815 | |
| 129.2671 | |
| 129.4035 | |
| 129.4773 | |
| 129.6726 | |
| 129.8135 | |
| 129.9636 | |
| 129.9941 | |
| 129.9404 | |
| 129.7735 | |
| 129.7684 | |
| 129.4336 | |
| 129.0795 | |
| 129.4519 | |
| 129.5532 | |
| 129.6210 | |
| 129.1639 | |
| 128.9752 | |
| 129.1556 | |
| 128.9844 | |
| 128.7266 | |
| 129.0280 | |
| 128.6146 | |
| 129.0931 | |
| 128.9430 | |
| 129.6570 | |
| 128.8875 | |
| 129.3823 | |
| 129.1657 | |
| 128.8540 | |
| 128.8946 | |
| 128.6970 | |
| 128.8250 | |
| 128.9050 | |
| 129.4277 | |
| 129.4300 | |
| 129.3110 | |
| 129.0746 | |
| 128.9294 | |
| 128.8708 | |
| 128.6085 | |
| 128.3284 | |
| 128.2428 | |
| 128.5414 | |
| 128.5229 | |
| 128.3777 | |
| 128.1571 | |
| 128.3764 | |
| 128.4454 | |
| 128.2439 | |
| 128.5391 | |
| 128.3859 | |
| 128.6636 | |
| 128.3902 | |
| 128.6621 | |
| 127.8559 | |
| 127.9534 | |
| 128.1079 | |
| 127.9135 | |
| 128.0442 | |
| 128.3237 | |
| 128.1603 | |
| 127.8487 | |
| 128.2721 | |
| 128.0422 | |
| 129.0929 | |
| 128.2296 | |
| 128.0255 | |
| 128.0585 | |
| 128.9807 | |
| 128.1529 | |
| 128.1744 | |
| 128.6843 | |
| 127.7196 | |
| 128.0786 | |
| 127.9221 | |
| 127.7488 | |
| 127.9075 | |
| 128.1499 | |
| 128.1281 | |
| 128.3839 | |
| 127.9596 | |
| 127.7233 | |
| 128.0217 | |
| 128.3554 | |
| 128.4849 | |
| 128.0375 | |
| 128.1699 | |
| 128.2882 | |
| 126.5355 | |
| 126.1706 | |
| 127.8541 | |
| 127.2741 | |
| 126.2591 | |
| 131.0261 | |
| 130.7297 | |
| 133.8931 | |
| 133.7958 | |
| 134.8189 | |
| 135.0324 | |
| 134.3805 | |
| 131.6137 | |
| 129.6527 | |
| 125.7997 | |
| 122.9981 | |
| 123.6098 | |
| 122.9387 | |
| 122.6504 | |
| 123.3230 | |
| 127.1939 | |
| 126.0868 | |
| 124.2102 | |
| 124.4442 | |
| 120.6215 | |
| 120.7169 | |
| 118.2775 | |
| 119.1899 | |
| 117.7022 | |
| 115.2199 | |
| 118.5349 | |
| 118.5602 | |
| 118.9004 | |
| 124.3149 | |
| 127.9641 | |
| 128.7679 | |
| 128.9139 | |
| 131.1267 | |
| 129.1207 | |
| 128.9976 | |
| 131.8770 | |
| 131.1975 | |
| 130.7036 | |
| 131.6489 | |
| 129.9432 | |
| 132.0918 | |
| 133.3297 | |
| 136.2461 | |
| 137.6976 | |
| 139.3301 | |
| 138.6239 | |
| 139.1397 | |
| 137.7937 | |
| 140.5238 | |
| 142.0700 | |
| 144.0714 | |
| 144.3215 | |
| 143.8025 | |
| 144.5705 | |
| 142.0147 | |
| 143.8202 | |
| 142.9912 | |
| 141.4628 | |
| 140.6994 | |
| 141.5126 | |
| 140.8094 | |
| 139.2705 | |
| 137.8661 | |
| 136.7452 | |
| 138.1130 | |
| 135.5603 | |
| 136.5466 | |
| 137.2984 | |
| 136.2746 | |
| 137.1012 | |
| 134.7253 | |
| 133.1631 | |
| 135.3126 | |
| 133.4009 | |
| 133.0662 | |
| 132.4287 | |
| 136.4503 | |
| 135.3614 | |
| 130.0688 | |
| 130.9264 | |
| 127.0895 | |
| 126.2479 | |
| 123.9884 | |
| 129.4547 | |
| 127.0017 | |
| 129.4511 | |
| 125.1932 | |
| 120.0167 | |
| 121.0889 | |
| 123.1310 | |
| 122.3443 | |
| 124.7786 | |
| 122.3837 | |
| 125.0927 | |
| 126.7605 | |
| 128.4994 | |
| 130.6135 | |
| 136.3039 | |
| 134.0742 | |
| 129.8253 | |
| 123.7924 | |
| 120.7119 | |
| 123.5157 | |
| 120.9176 | |
| 124.2162 | |
| 122.8043 | |
| 119.2048 | |
| 129.4558 | |
| 131.4247 | |
| 130.5847 | |
| 137.7563 | |
| 140.7066 | |
| 136.0181 | |
| 136.5402 | |
| 140.6541 | |
| 141.3830 | |
| 141.8638 | |
| 145.0790 | |
| 149.6933 | |
| 152.0936 | |
| 152.4336 | |
| 151.6919 | |
| 150.7294 | |
| 152.0770 | |
| 149.3943 | |
| 148.5985 | |
| 152.3845 | |
| 149.5947 | |
| 151.4251 | |
| 149.7483 | |
| 148.4541 | |
| 148.8666 | |
| 151.7369 | |
| 153.0581 | |
| 154.1595 | |
| 159.7049 | |
| 160.2946 | |
| 159.8428 | |
| 155.9035 | |
| 146.0344 | |
| 142.7970 | |
| 140.5735 | |
| 140.1123 | |
| 143.3659 | |
| 142.1822 | |
| 140.1568 | |
| 144.0227 | |
| 141.2614 | |
| 142.8792 | |
| 139.2028 | |
| 139.3766 | |
| 141.2495 | |
| 141.3360 | |
| 143.8024 | |
| 141.8136 | |
| 140.3367 | |
| 139.8578 | |
| 138.8531 | |
| 136.4385 | |
| 137.1502 | |
| 135.7480 | |
| 137.0934 | |
| 135.9205 | |
| 133.9657 | |
| 132.3148 | |
| 131.3642 | |
| 131.3936 | |
| 130.2565 | |
| 131.2967 | |
| 133.6655 | |
| 131.2241 | |
| 132.7447 | |
| 133.3342 | |
| 131.4587 | |
| 130.8728 | |
| 130.2231 | |
| 129.6080 | |
| 129.0126 | |
| 129.3578 | |
| 129.3804 | |
| 129.5837 | |
| 130.1908 | |
| 131.9704 | |
| 130.7982 | |
| 131.3178 | |
| 130.2658 | |
| 128.8851 | |
| 127.9670 | |
| 128.8891 | |
| 126.8359 | |
| 126.4143 | |
| 127.3647 | |
| 127.0072 | |
| 125.3279 | |
| 124.9063 | |
| 124.9370 | |
| 125.3885 | |
| 124.5345 | |
| 125.9371 | |
| 126.2029 | |
| 126.7456 | |
| 128.3208 | |
| 126.0811 | |
| 123.4860 | |
| 123.6613 | |
| 122.9886 | |
| 122.2002 | |
| 120.8189 | |
| 120.9353 | |
| 122.0508 | |
| 121.5068 | |
| 123.7482 | |
| 121.8077 | |
| 121.9992 | |
| 123.1700 | |
| 122.5122 | |
| 124.7654 | |
| 122.4410 | |
| 124.0833 | |
| 122.1121 | |
| 121.7408 | |
| 120.4764 | |
| 123.0283 | |
| 123.5278 | |
| 121.1825 | |
| 120.5531 | |
| 121.1493 | |
| 124.1663 | |
| 122.6546 | |
| 122.7705 | |
| 123.5024 | |
| 122.3916 | |
| 119.3005 | |
| 116.2567 | |
| 116.5622 | |
| 116.0227 | |
| 117.3591 | |
| 114.4158 | |
| 115.6239 | |
| 113.4054 | |
| 114.4384 | |
| 114.1018 | |
| 115.0570 | |
| 116.1995 | |
| 117.8029 | |
| 116.1309 | |
| 115.8375 | |
| 116.8387 | |
| 115.2275 | |
| 114.6695 | |
| 112.8579 | |
| 112.4754 | |
| 113.0800 | |
| 112.7666 | |
| 113.4096 | |
| 115.1194 | |
| 114.7880 | |
| 114.8698 | |
| 116.1290 | |
| 114.5929 | |
| 115.6305 | |
| 116.4188 | |
| 118.8255 | |
| 120.7650 | |
| 117.8093 | |
| 117.6900 | |
| 118.8223 | |
| 118.7258 | |
| 117.7128 | |
| 116.1946 | |
| 115.7212 | |
| 115.0080 | |
| 114.6535 | |
| 117.4972 | |
| 118.2872 | |
| 116.0248 | |
| 118.7496 | |
| 121.0478 | |
| 121.1389 | |
| 121.8073 | |
| 123.8766 | |
| 124.3212 | |
| 125.3497 | |
| 125.4476 | |
| 126.1448 | |
| 124.4057 | |
| 127.8558 | |
| 129.9769 | |
| 128.1830 | |
| 127.9808 | |
| 126.4904 | |
| 125.7868 | |
| 123.8302 | |
| 125.7789 | |
| 126.7171 | |
| 127.0162 | |
| 126.4919 | |
| 131.0794 | |
| 130.3378 | |
| 129.0300 | |
| 128.6287 | |
| 130.5681 | |
| 128.1402 | |
| 125.8243 | |
| 125.8004 | |
| 124.9802 | |
| 122.9914 | |
| 124.3405 | |
| 121.1518 | |
| 119.3915 | |
| 119.6663 | |
| 118.6545 | |
| 117.8254 | |
| 118.3197 | |
| 116.6181 | |
| 116.8528 | |
| 118.3192 | |
| 119.0256 | |
| 118.7487 | |
| 116.7880 | |
| 118.2596 | |
| 120.3051 | |
| 119.0784 | |
| 119.1807 | |
| 118.7133 | |
| 117.3093 | |
| 115.7411 | |
| 118.9502 | |
| 118.5015 | |
| 116.5478 | |
| 116.8250 | |
| 115.1415 | |
| 115.6877 | |
| 116.7932 | |
| 116.2427 | |
| 117.5811 | |
| 117.7454 | |
| 120.3913 | |
| 119.2710 |