История на дневни ставки EEK /MCF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 естонска крона = 0.4206 Монако Franc
минимум на
1 естонска крона = 0.4170 Монако Franc
Цена история на MCF / EEK
Date | EEK/MCF |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4185 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4191 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4191 |