History of daily rates EEK /MCF since Sunday, 15 November 2015.
The maximum was reached on
1 Estonian kroon = 0.4206 Monegasque franc
the minimum on
1 Estonian kroon = 0.4170 Monegasque franc
Price history of MCF / EEK
Date | EEK/MCF |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4185 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4192 |
| 0.4193 |
| 0.4191 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4192 |
| 0.4191 |