Исторически еритрейска накфа / гамбийско даласи

История на дневни ставки ERN /GMD тъй като петък, 8 ноември 2013.

Максималната бе постигнато

1 еритрейска накфа = 4.5317 гамбийско даласи

минимум на

1 еритрейска накфа = 2.1729 гамбийско даласи

Цена история на GMD / ERN

Date ERN/GMD
4.5283
4.5283
4.5317
4.5317
4.5217
4.5167
4.5150
4.4933
4.4950
4.4917
4.4850
4.4850
4.4891
4.4917
4.4917
4.4933
4.4917
4.4883
4.4850
4.4750
4.4833
4.3833
4.3750
4.3900
4.3667
4.3667
4.3333
4.1100
4.0333
4.0542
4.0546
4.0467
4.0433
4.0267
4.0000
3.9733
3.9753
3.9767
3.9733
3.9760
3.9700
3.9533
3.9667
3.9733
3.9733
3.9767
3.9967
3.9967
4.0767
4.1467
4.0967
4.0733
4.0667
4.0767
4.0700
4.0667
4.1200
4.1650
4.1450
4.1333
4.1300
4.1320
4.1267
4.1617
4.1400
4.1267
4.1047
4.0900
4.0767
3.9067
3.8667
3.7500
3.7067
3.7067
3.6500
3.6427
3.6333
3.6767
3.6200
3.6283
3.6167
3.6133
3.6100
3.6040
3.6040
3.6040
3.6060
3.6060
3.6100
3.6100
3.6100
3.6083
3.6133
3.5767
3.5800
3.6050
3.5883
3.5533
3.5567
3.5533
3.5400
3.5500
3.5400
3.5300
3.5333
3.5100
3.5367
3.5250
3.5317
3.5000
3.5000
3.5000
3.5000
3.4933
3.4866
3.4900
3.4732
3.4665
3.4665
3.4665
3.4328
3.4328
3.4328
3.4361
3.4655
3.4109
3.4109
3.4056
3.4089
3.4089
3.4089
3.4090
3.4090
3.4096
3.4095
3.4076
3.4095
3.4095
3.4095
3.4116
3.4129
3.4096
3.4162
3.4129
3.4096
3.4062
3.4064
3.4164
3.4184
3.4163
3.4163
3.4234
3.4300
3.4167
3.4294
3.4301
3.4348
3.4334
3.4501
3.4474
3.4497
3.4497
3.4497
3.4501
3.4507
3.4534
3.4501
3.4500
3.4533
3.4506
3.4499
3.4500
3.4507
3.4500
3.4533
3.4473
3.4500
3.4540
3.4526
3.4527
3.4527
3.4527
3.4527
3.4533
3.4526
3.4540
3.4473
3.4427
3.4426
3.4467
3.4360
3.4327
3.4293
3.4248
3.4301
3.4067
3.4000
3.4001
3.4014
3.3934
3.3954
3.3927
3.3927
3.3961
3.4001
3.4001
3.3967
3.4081
3.4067
3.4101
3.4248
3.4067
3.4148
3.4200
3.4234
3.4284
3.4174
3.4214
3.4067
3.4214
3.4167
3.4148
3.4034
3.3834
3.3634
3.3667
3.3556
3.3533
3.3594
3.3627
3.3661
3.3614
3.3404
3.3411
3.3367
3.3336
3.3306
3.3222
3.3224
3.3070
3.3122
3.3085
3.2828
3.2872
3.3111
3.3088
3.3008
3.3069
3.3149
3.3074
3.3035
3.3019
3.3160
3.3140
3.3054
3.3100
3.3004
3.3041
3.3042
3.3038
3.3004
3.3018
3.3028
3.3021
3.2972
3.2953
3.2910
3.3028
3.3051
3.2987
3.3051
3.3005
3.3055
3.2977
3.2990
3.2938
3.2980
3.3069
3.2829
3.2532
3.2540
3.2014
3.2023
3.2022
3.2074
3.2027
3.2067
3.2048
3.1931
3.1796
3.1417
3.1469
3.1402
3.1466
3.1448
3.1440
3.1445
3.1446
3.1462
3.1446
3.1435
3.1460
3.1246
3.1547
3.1600
3.1391
3.1644
3.1500
3.1265
3.1292
3.1639
3.1411
3.1642
3.2044
3.1920
3.1290
3.1245
3.1091
3.1188
3.1231
3.1192
3.1093
3.1020
3.1216
3.0836
3.1242
3.0950
3.0911
3.0998
3.0897
3.0900
2.9964
2.9974
3.0072
3.0039
3.0055
2.9508
3.0121
3.0085
3.0026
3.0003
3.0016
2.9847
3.0003
3.0039
2.9918
2.9915
3.0094
3.0062
3.0052
2.9984
2.9643
2.9580
2.9358
2.9345
2.9001
2.9492
2.9411
2.9142
2.9072
2.9028
2.9013
2.8970
2.8542
2.9667
2.9826
2.9199
2.8945
2.9471
2.8430
2.9083
2.7799
2.6938
2.6711
2.8153
2.7590
2.7285
2.7166
2.7607
2.7187
2.7365
2.7646
2.7544
2.7490
2.7213
2.7014
2.7404
2.7484
2.7479
2.4904
2.7428
2.7590
2.7933
2.8049
2.7780
2.7615
2.6483
2.7235
2.6947
2.7272
2.6915
2.7349
2.6990
2.7009
2.7010
2.6771
2.6851
2.7302
2.6888
2.6199
2.5255
2.4933
2.5044
2.5787
2.4855
2.4841
2.4871
2.4878
2.5091
2.4590
2.5015
2.5213
2.5197
2.4756
2.5394
2.5334
2.5273
2.4853
2.5080
2.6010
2.5768
2.5806
2.6166
2.6000
2.5780
2.5743
2.5776
2.5823
2.6623
2.6407
2.6304
2.6375
2.6204
2.6309
2.6206
2.6285
2.6185
2.6143
2.6173
2.8349
2.8422
2.8392
2.8501
2.8457
2.8501
2.8507
2.8438
2.8529
2.8518
2.8514
2.8462
2.8472
2.8439
2.8392
2.8362
2.8393
2.8473
2.8548
2.8456
2.8419
2.8089
2.8497
2.8627
2.8464
2.8630
2.8597
2.8673
2.8686
2.8626
2.8608
2.8607
2.8612
2.8625
2.8646
2.7781
2.6290
2.6311
2.6284
2.6317
2.6290
2.6418
2.6372
2.6411
2.6425
2.6392
2.6300
2.6370
2.6390
2.6356
2.6364
2.6383
2.6450
2.6477
2.6521
2.6390
2.6588
2.6500
2.6586
2.6498
2.6204
2.6309
2.6553
2.5548
2.5588
2.5409
2.5395
2.5395
2.5362
2.5363
2.5553
2.5428
2.5492
2.5241
2.5462
2.5216
2.5276
2.5269
2.5355
2.5287
2.5409
2.5021
2.5368
2.1739
2.1729