История на дневни ставки GMD /ERN тъй като петък, 8 ноември 2013.
Максималната бе постигнато
1 гамбийско даласи = 0.46022 еритрейска накфа
минимум на
1 гамбийско даласи = 0.22067 еритрейска накфа
Цена история на ERN / GMD
Date | GMD/ERN |
| 0.22083 |
| 0.22116 |
| 0.22083 |
| 0.22108 |
| 0.22083 |
| 0.22083 |
| 0.22067 |
| 0.22067 |
| 0.22116 |
| 0.22140 |
| 0.22148 |
| 0.22255 |
| 0.22247 |
| 0.22263 |
| 0.22296 |
| 0.22297 |
| 0.22276 |
| 0.22264 |
| 0.22263 |
| 0.22255 |
| 0.22263 |
| 0.22280 |
| 0.22297 |
| 0.22346 |
| 0.22305 |
| 0.22814 |
| 0.22857 |
| 0.22779 |
| 0.22901 |
| 0.22901 |
| 0.23077 |
| 0.24331 |
| 0.24793 |
| 0.24666 |
| 0.24663 |
| 0.24712 |
| 0.24732 |
| 0.24834 |
| 0.25000 |
| 0.25168 |
| 0.25155 |
| 0.25147 |
| 0.25168 |
| 0.25151 |
| 0.25189 |
| 0.25295 |
| 0.25210 |
| 0.25168 |
| 0.25168 |
| 0.25147 |
| 0.25021 |
| 0.25021 |
| 0.24530 |
| 0.24116 |
| 0.24410 |
| 0.24550 |
| 0.24590 |
| 0.24530 |
| 0.24570 |
| 0.24590 |
| 0.24272 |
| 0.24010 |
| 0.24125 |
| 0.24194 |
| 0.24213 |
| 0.24201 |
| 0.24233 |
| 0.24029 |
| 0.24155 |
| 0.24233 |
| 0.24363 |
| 0.24450 |
| 0.24530 |
| 0.25597 |
| 0.25862 |
| 0.26667 |
| 0.26978 |
| 0.26978 |
| 0.27397 |
| 0.27452 |
| 0.27523 |
| 0.27199 |
| 0.27624 |
| 0.27561 |
| 0.27650 |
| 0.27675 |
| 0.27701 |
| 0.27747 |
| 0.27747 |
| 0.27747 |
| 0.27731 |
| 0.27732 |
| 0.27701 |
| 0.27701 |
| 0.27701 |
| 0.27714 |
| 0.27675 |
| 0.27959 |
| 0.27933 |
| 0.27739 |
| 0.27868 |
| 0.28143 |
| 0.28116 |
| 0.28143 |
| 0.28249 |
| 0.28169 |
| 0.28249 |
| 0.28329 |
| 0.28302 |
| 0.28490 |
| 0.28275 |
| 0.28369 |
| 0.28315 |
| 0.28572 |
| 0.28571 |
| 0.28572 |
| 0.28572 |
| 0.28626 |
| 0.28681 |
| 0.28654 |
| 0.28792 |
| 0.28847 |
| 0.28847 |
| 0.28847 |
| 0.29131 |
| 0.29131 |
| 0.29131 |
| 0.29103 |
| 0.28856 |
| 0.29318 |
| 0.29318 |
| 0.29364 |
| 0.29335 |
| 0.29335 |
| 0.29335 |
| 0.29335 |
| 0.29335 |
| 0.29329 |
| 0.29329 |
| 0.29347 |
| 0.29329 |
| 0.29329 |
| 0.29329 |
| 0.29312 |
| 0.29301 |
| 0.29329 |
| 0.29272 |
| 0.29301 |
| 0.29329 |
| 0.29358 |
| 0.29356 |
| 0.29271 |
| 0.29254 |
| 0.29271 |
| 0.29271 |
| 0.29211 |
| 0.29154 |
| 0.29268 |
| 0.29160 |
| 0.29154 |
| 0.29114 |
| 0.29126 |
| 0.28985 |
| 0.29007 |
| 0.28988 |
| 0.28988 |
| 0.28988 |
| 0.28985 |
| 0.28980 |
| 0.28957 |
| 0.28985 |
| 0.28985 |
| 0.28958 |
| 0.28980 |
| 0.28986 |
| 0.28986 |
| 0.28980 |
| 0.28985 |
| 0.28958 |
| 0.29008 |
| 0.28986 |
| 0.28952 |
| 0.28963 |
| 0.28963 |
| 0.28963 |
| 0.28963 |
| 0.28963 |
| 0.28958 |
| 0.28963 |
| 0.28952 |
| 0.29008 |
| 0.29047 |
| 0.29047 |
| 0.29014 |
| 0.29104 |
| 0.29132 |
| 0.29160 |
| 0.29199 |
| 0.29154 |
| 0.29353 |
| 0.29411 |
| 0.29411 |
| 0.29400 |
| 0.29469 |
| 0.29451 |
| 0.29475 |
| 0.29475 |
| 0.29446 |
| 0.29411 |
| 0.29411 |
| 0.29440 |
| 0.29342 |
| 0.29354 |
| 0.29325 |
| 0.29199 |
| 0.29354 |
| 0.29285 |
| 0.29239 |
| 0.29211 |
| 0.29168 |
| 0.29262 |
| 0.29228 |
| 0.29354 |
| 0.29228 |
| 0.29268 |
| 0.29285 |
| 0.29383 |
| 0.29556 |
| 0.29732 |
| 0.29703 |
| 0.29801 |
| 0.29822 |
| 0.29767 |
| 0.29738 |
| 0.29708 |
| 0.29749 |
| 0.29937 |
| 0.29930 |
| 0.29969 |
| 0.29998 |
| 0.30025 |
| 0.30100 |
| 0.30098 |
| 0.30239 |
| 0.30191 |
| 0.30225 |
| 0.30461 |
| 0.30421 |
| 0.30202 |
| 0.30222 |
| 0.30296 |
| 0.30240 |
| 0.30167 |
| 0.30235 |
| 0.30271 |
| 0.30285 |
| 0.30156 |
| 0.30175 |
| 0.30253 |
| 0.30211 |
| 0.30299 |
| 0.30266 |
| 0.30264 |
| 0.30268 |
| 0.30300 |
| 0.30286 |
| 0.30277 |
| 0.30284 |
| 0.30329 |
| 0.30346 |
| 0.30386 |
| 0.30278 |
| 0.30257 |
| 0.30315 |
| 0.30256 |
| 0.30299 |
| 0.30253 |
| 0.30324 |
| 0.30312 |
| 0.30360 |
| 0.30321 |
| 0.30240 |
| 0.30461 |
| 0.30739 |
| 0.30731 |
| 0.31236 |
| 0.31228 |
| 0.31229 |
| 0.31178 |
| 0.31224 |
| 0.31185 |
| 0.31203 |
| 0.31318 |
| 0.31451 |
| 0.31830 |
| 0.31777 |
| 0.31845 |
| 0.31781 |
| 0.31798 |
| 0.31806 |
| 0.31801 |
| 0.31801 |
| 0.31784 |
| 0.31800 |
| 0.31811 |
| 0.31786 |
| 0.32004 |
| 0.31699 |
| 0.31645 |
| 0.31856 |
| 0.31602 |
| 0.31746 |
| 0.31985 |
| 0.31957 |
| 0.31606 |
| 0.31836 |
| 0.31603 |
| 0.31208 |
| 0.31328 |
| 0.31959 |
| 0.32005 |
| 0.32164 |
| 0.32064 |
| 0.32019 |
| 0.32059 |
| 0.32161 |
| 0.32237 |
| 0.32035 |
| 0.32430 |
| 0.32008 |
| 0.32310 |
| 0.32351 |
| 0.32260 |
| 0.32365 |
| 0.32362 |
| 0.33373 |
| 0.33362 |
| 0.33254 |
| 0.33290 |
| 0.33272 |
| 0.33890 |
| 0.33199 |
| 0.33239 |
| 0.33304 |
| 0.33330 |
| 0.33315 |
| 0.33504 |
| 0.33330 |
| 0.33290 |
| 0.33424 |
| 0.33428 |
| 0.33229 |
| 0.33265 |
| 0.33276 |
| 0.33351 |
| 0.33735 |
| 0.33807 |
| 0.34062 |
| 0.34078 |
| 0.34482 |
| 0.33907 |
| 0.34001 |
| 0.34315 |
| 0.34398 |
| 0.34449 |
| 0.34467 |
| 0.34518 |
| 0.35036 |
| 0.33708 |
| 0.33528 |
| 0.34248 |
| 0.34548 |
| 0.33931 |
| 0.35174 |
| 0.34385 |
| 0.35972 |
| 0.37122 |
| 0.37438 |
| 0.35520 |
| 0.36245 |
| 0.36650 |
| 0.36811 |
| 0.36223 |
| 0.36783 |
| 0.36543 |
| 0.36172 |
| 0.36306 |
| 0.36377 |
| 0.36747 |
| 0.37017 |
| 0.36491 |
| 0.36385 |
| 0.36391 |
| 0.40154 |
| 0.36459 |
| 0.36245 |
| 0.35799 |
| 0.35652 |
| 0.35997 |
| 0.36212 |
| 0.37760 |
| 0.36717 |
| 0.37110 |
| 0.36667 |
| 0.37155 |
| 0.36564 |
| 0.37051 |
| 0.37025 |
| 0.37023 |
| 0.37353 |
| 0.37243 |
| 0.36628 |
| 0.37192 |
| 0.38169 |
| 0.39596 |
| 0.40108 |
| 0.39930 |
| 0.38779 |
| 0.40233 |
| 0.40255 |
| 0.40208 |
| 0.40195 |
| 0.39855 |
| 0.40666 |
| 0.39976 |
| 0.39663 |
| 0.39687 |
| 0.40394 |
| 0.39379 |
| 0.39473 |
| 0.39568 |
| 0.40237 |
| 0.39872 |
| 0.38446 |
| 0.38807 |
| 0.38750 |
| 0.38218 |
| 0.38462 |
| 0.38790 |
| 0.38845 |
| 0.38796 |
| 0.38726 |
| 0.37562 |
| 0.37869 |
| 0.38017 |
| 0.37915 |
| 0.38162 |
| 0.38010 |
| 0.38159 |
| 0.38045 |
| 0.38190 |
| 0.38252 |
| 0.38207 |
| 0.35275 |
| 0.35184 |
| 0.35221 |
| 0.35086 |
| 0.35141 |
| 0.35087 |
| 0.35079 |
| 0.35164 |
| 0.35052 |
| 0.35065 |
| 0.35070 |
| 0.35134 |
| 0.35123 |
| 0.35163 |
| 0.35221 |
| 0.35259 |
| 0.35219 |
| 0.35121 |
| 0.35029 |
| 0.35142 |
| 0.35187 |
| 0.35601 |
| 0.35091 |
| 0.34932 |
| 0.35132 |
| 0.34928 |
| 0.34969 |
| 0.34876 |
| 0.34861 |
| 0.34933 |
| 0.34955 |
| 0.34956 |
| 0.34951 |
| 0.34935 |
| 0.34909 |
| 0.35995 |
| 0.38037 |
| 0.38008 |
| 0.38046 |
| 0.37998 |
| 0.38037 |
| 0.37854 |
| 0.37919 |
| 0.37862 |
| 0.37843 |
| 0.37890 |
| 0.38022 |
| 0.37921 |
| 0.37893 |
| 0.37942 |
| 0.37931 |
| 0.37903 |
| 0.37808 |
| 0.37768 |
| 0.37707 |
| 0.37893 |
| 0.37611 |
| 0.37735 |
| 0.37614 |
| 0.37738 |
| 0.38162 |
| 0.38010 |
| 0.37660 |
| 0.39142 |
| 0.39080 |
| 0.39357 |
| 0.39377 |
| 0.39377 |
| 0.39429 |
| 0.39427 |
| 0.39134 |
| 0.39327 |
| 0.39227 |
| 0.39617 |
| 0.39274 |
| 0.39658 |
| 0.39563 |
| 0.39574 |
| 0.39440 |
| 0.39546 |
| 0.39357 |
| 0.39967 |
| 0.39419 |
| 0.46001 |
| 0.46022 |