Исторически еритрейска накфа / кувейтски динар

История на дневни ставки ERN /KWD тъй като петък, 8 ноември 2013.

Максималната бе постигнато

1 еритрейска накфа = 0.021032 кувейтски динар

минимум на

1 еритрейска накфа = 0.018104 кувейтски динар

Цена история на KWD / ERN

Date ERN/KWD
0.020551
0.020531
0.020495
0.020557
0.020511
0.020488
0.020478
0.020506
0.020515
0.020530
0.020528
0.020520
0.020509
0.020515
0.020490
0.020493
0.020521
0.020459
0.020505
0.020568
0.020597
0.020551
0.020546
0.020583
0.020579
0.020603
0.020613
0.020620
0.020602
0.020618
0.020605
0.020593
0.020571
0.020558
0.020563
0.020543
0.020512
0.020499
0.020475
0.020468
0.020434
0.020461
0.020496
0.020481
0.020473
0.020492
0.020513
0.020511
0.020484
0.020462
0.020435
0.020433
0.020423
0.020424
0.020434
0.020454
0.020473
0.020423
0.020401
0.020381
0.020357
0.020363
0.020355
0.020397
0.020394
0.020427
0.020434
0.020467
0.020483
0.020514
0.020552
0.020518
0.020633
0.020655
0.020689
0.020676
0.020693
0.020644
0.020662
0.020589
0.020550
0.020572
0.020542
0.020508
0.020451
0.020447
0.020439
0.020476
0.020534
0.020520
0.020456
0.020443
0.020466
0.020469
0.020432
0.020392
0.020410
0.020470
0.020459
0.020442
0.020380
0.020261
0.020278
0.020254
0.020189
0.020164
0.020167
0.020148
0.020200
0.020158
0.020144
0.020174
0.020167
0.020179
0.020202
0.020198
0.020181
0.020180
0.020169
0.020141
0.020115
0.020117
0.020104
0.020117
0.020107
0.020090
0.020071
0.020060
0.020033
0.020023
0.020038
0.020053
0.020033
0.020047
0.020020
0.020054
0.020039
0.020047
0.020079
0.020069
0.020088
0.020059
0.020036
0.020048
0.020048
0.020064
0.020049
0.020088
0.020074
0.020079
0.020117
0.020150
0.020151
0.020132
0.020136
0.020196
0.020179
0.020167
0.020168
0.020188
0.020189
0.020187
0.020226
0.020246
0.020273
0.020359
0.020279
0.020350
0.020362
0.020360
0.020360
0.020360
0.020359
0.020407
0.020370
0.020392
0.020392
0.020415
0.020423
0.020383
0.020390
0.020391
0.020350
0.020380
0.020382
0.020389
0.020405
0.020399
0.020487
0.020516
0.020516
0.020515
0.020518
0.020520
0.020533
0.020535
0.020597
0.020607
0.020615
0.020610
0.020701
0.020766
0.020665
0.020800
0.020982
0.020817
0.020600
0.020336
0.020394
0.020394
0.020320
0.020267
0.020267
0.020237
0.020237
0.020231
0.020214
0.020218
0.020245
0.020251
0.020250
0.020273
0.020248
0.020247
0.020247
0.020254
0.020270
0.020210
0.020271
0.020271
0.020244
0.020246
0.020263
0.020263
0.020255
0.020237
0.020277
0.020277
0.020278
0.020304
0.020304
0.020290
0.020285
0.020215
0.020258
0.020259
0.020259
0.020291
0.020301
0.020291
0.020278
0.020279
0.020299
0.020281
0.020274
0.020315
0.020291
0.020230
0.020266
0.020265
0.020241
0.020248
0.020262
0.020211
0.020212
0.020228
0.020216
0.020199
0.020208
0.020220
0.020259
0.020279
0.020273
0.020286
0.020280
0.020267
0.020291
0.020261
0.020248
0.020229
0.020209
0.020188
0.020191
0.020176
0.020200
0.020200
0.020180
0.020197
0.020228
0.020212
0.020179
0.020194
0.020145
0.020147
0.020123
0.020163
0.020117
0.020177
0.020121
0.020155
0.020156
0.020132
0.020105
0.020089
0.020070
0.019994
0.019872
0.020010
0.019984
0.019847
0.019999
0.020021
0.019859
0.019847
0.019844
0.019955
0.019829
0.019774
0.019709
0.019703
0.019765
0.019656
0.019810
0.019844
0.019845
0.019815
0.019665
0.019879
0.019706
0.019893
0.019712
0.019706
0.019706
0.019710
0.019705
0.019651
0.019658
0.019664
0.019663
0.019691
0.019688
0.019774
0.019684
0.019700
0.019700
0.019755
0.019641
0.019773
0.019809
0.019780
0.019774
0.019774
0.019787
0.019783
0.019860
0.019527
0.019837
0.019836
0.019885
0.019925
0.019890
0.019826
0.019885
0.019884
0.019926
0.019918
0.019886
0.019923
0.019843
0.019899
0.019866
0.019926
0.019931
0.019956
0.019908
0.019946
0.019874
0.019869
0.019859
0.019653
0.019481
0.019284
0.019319
0.019156
0.019123
0.019345
0.019197
0.019124
0.019098
0.019031
0.019106
0.019304
0.019153
0.018104
0.019166
0.019217
0.019533
0.019832
0.019486
0.019391
0.018672
0.019276
0.019009
0.019262
0.019076
0.019302
0.019051
0.018945
0.019045
0.019011
0.019023
0.019295
0.018987
0.018943
0.019031
0.019078
0.019019
0.019581
0.018825
0.018796
0.019015
0.019057
0.019379
0.018873
0.019260
0.019380
0.019347
0.019141
0.019385
0.019466
0.019522
0.019337
0.019529
0.020257
0.020003
0.019993
0.019932
0.019941
0.019974
0.019977
0.019941
0.019945
0.019964
0.019960
0.019881
0.019996
0.020006
0.020009
0.020007
0.020045
0.019997
0.019981
0.019967
0.019933
0.019953
0.019952
0.020056
0.020019
0.019946
0.019976
0.019956
0.019983
0.019999
0.020008
0.019874
0.019873
0.019772
0.019796
0.019687
0.019568
0.019538
0.019518
0.019505
0.019492
0.019508
0.019466
0.019464
0.019442
0.019414
0.019423
0.019366
0.019375
0.019333
0.019344
0.019345
0.019345
0.019279
0.019211
0.019163
0.019167
0.019185
0.019129
0.019079
0.019033
0.019020
0.018904
0.018879
0.018821
0.018810
0.018802
0.018782
0.018756
0.018726
0.018722
0.018712
0.018748
0.018871
0.018865
0.018779
0.018877
0.018853
0.018821
0.018793
0.018748
0.018696
0.018814
0.018849
0.018839
0.018774
0.018765
0.018760
0.018765
0.018772
0.018870
0.018717
0.018925
0.018706
0.018875
0.018712
0.018826
0.018814
0.018877
0.018828
0.018840
0.018858
0.018869
0.018889
0.018797