История на дневни ставки ERN /MTL тъй като петък, 8 ноември 2013.
Максималната бе постигнато
1 еритрейска накфа = 0.029826 малтийска лира
минимум на
1 еритрейска накфа = 0.020540 малтийска лира
Цена история на MTL / ERN
Date | ERN/MTL |
| 0.026573 |
| 0.026712 |
| 0.026861 |
| 0.026937 |
| 0.026348 |
| 0.026657 |
| 0.026409 |
| 0.026321 |
| 0.026183 |
| 0.026368 |
| 0.026377 |
| 0.026560 |
| 0.026569 |
| 0.026645 |
| 0.026416 |
| 0.026309 |
| 0.026149 |
| 0.026138 |
| 0.025932 |
| 0.025973 |
| 0.026201 |
| 0.026585 |
| 0.026408 |
| 0.026113 |
| 0.026150 |
| 0.026744 |
| 0.026698 |
| 0.026965 |
| 0.026821 |
| 0.027117 |
| 0.027054 |
| 0.027309 |
| 0.027022 |
| 0.026768 |
| 0.026629 |
| 0.026521 |
| 0.026437 |
| 0.026262 |
| 0.026238 |
| 0.026012 |
| 0.026026 |
| 0.025870 |
| 0.025465 |
| 0.026006 |
| 0.026226 |
| 0.026233 |
| 0.026200 |
| 0.026592 |
| 0.026719 |
| 0.026730 |
| 0.026474 |
| 0.026321 |
| 0.026025 |
| 0.026088 |
| 0.025883 |
| 0.026198 |
| 0.026690 |
| 0.026781 |
| 0.026976 |
| 0.026791 |
| 0.026670 |
| 0.026675 |
| 0.026378 |
| 0.026326 |
| 0.026427 |
| 0.026666 |
| 0.026806 |
| 0.026898 |
| 0.026968 |
| 0.027148 |
| 0.027266 |
| 0.027670 |
| 0.027931 |
| 0.027733 |
| 0.028570 |
| 0.028950 |
| 0.028955 |
| 0.029074 |
| 0.029470 |
| 0.029104 |
| 0.029750 |
| 0.028534 |
| 0.028254 |
| 0.028763 |
| 0.028589 |
| 0.028798 |
| 0.028159 |
| 0.028063 |
| 0.027888 |
| 0.027995 |
| 0.028204 |
| 0.028489 |
| 0.027433 |
| 0.027051 |
| 0.027207 |
| 0.027479 |
| 0.026774 |
| 0.026567 |
| 0.026788 |
| 0.027417 |
| 0.027094 |
| 0.027232 |
| 0.026715 |
| 0.025978 |
| 0.026154 |
| 0.026338 |
| 0.025521 |
| 0.025307 |
| 0.025314 |
| 0.025014 |
| 0.025487 |
| 0.025275 |
| 0.025083 |
| 0.025260 |
| 0.025323 |
| 0.025262 |
| 0.025379 |
| 0.025360 |
| 0.025363 |
| 0.025342 |
| 0.025459 |
| 0.025178 |
| 0.024697 |
| 0.024672 |
| 0.024651 |
| 0.024643 |
| 0.024768 |
| 0.024629 |
| 0.024466 |
| 0.024401 |
| 0.024223 |
| 0.024096 |
| 0.024253 |
| 0.024361 |
| 0.024293 |
| 0.024376 |
| 0.024095 |
| 0.024237 |
| 0.024263 |
| 0.024121 |
| 0.024117 |
| 0.023989 |
| 0.024023 |
| 0.023607 |
| 0.023473 |
| 0.023394 |
| 0.023428 |
| 0.023537 |
| 0.023571 |
| 0.023731 |
| 0.023690 |
| 0.023762 |
| 0.024025 |
| 0.024217 |
| 0.024317 |
| 0.023983 |
| 0.024151 |
| 0.023754 |
| 0.023528 |
| 0.023591 |
| 0.023750 |
| 0.023717 |
| 0.023570 |
| 0.023697 |
| 0.023537 |
| 0.023356 |
| 0.023416 |
| 0.023385 |
| 0.023558 |
| 0.023634 |
| 0.023975 |
| 0.024168 |
| 0.024131 |
| 0.024204 |
| 0.024584 |
| 0.024235 |
| 0.024319 |
| 0.024228 |
| 0.024277 |
| 0.024506 |
| 0.024330 |
| 0.024114 |
| 0.024211 |
| 0.023972 |
| 0.024262 |
| 0.024097 |
| 0.024381 |
| 0.024331 |
| 0.024312 |
| 0.024976 |
| 0.025222 |
| 0.025290 |
| 0.025442 |
| 0.025372 |
| 0.025234 |
| 0.025313 |
| 0.025720 |
| 0.026248 |
| 0.026224 |
| 0.026477 |
| 0.026250 |
| 0.026440 |
| 0.026341 |
| 0.026209 |
| 0.026503 |
| 0.025951 |
| 0.026589 |
| 0.025637 |
| 0.025107 |
| 0.025683 |
| 0.026380 |
| 0.026406 |
| 0.026233 |
| 0.025870 |
| 0.025973 |
| 0.025793 |
| 0.025704 |
| 0.025567 |
| 0.025551 |
| 0.025803 |
| 0.025702 |
| 0.025869 |
| 0.025839 |
| 0.025993 |
| 0.025846 |
| 0.025937 |
| 0.025719 |
| 0.025786 |
| 0.025665 |
| 0.025957 |
| 0.026084 |
| 0.026259 |
| 0.026033 |
| 0.026011 |
| 0.025908 |
| 0.026106 |
| 0.025781 |
| 0.025827 |
| 0.025518 |
| 0.025458 |
| 0.025687 |
| 0.025544 |
| 0.025418 |
| 0.025519 |
| 0.025309 |
| 0.025112 |
| 0.025505 |
| 0.025291 |
| 0.025454 |
| 0.025574 |
| 0.025633 |
| 0.025486 |
| 0.025557 |
| 0.025595 |
| 0.025427 |
| 0.025323 |
| 0.025433 |
| 0.025547 |
| 0.025298 |
| 0.025250 |
| 0.025424 |
| 0.025250 |
| 0.025187 |
| 0.025305 |
| 0.025379 |
| 0.025032 |
| 0.025044 |
| 0.025178 |
| 0.024949 |
| 0.024938 |
| 0.024896 |
| 0.025106 |
| 0.025220 |
| 0.025205 |
| 0.025210 |
| 0.025257 |
| 0.024987 |
| 0.025499 |
| 0.025094 |
| 0.025159 |
| 0.024967 |
| 0.024712 |
| 0.024904 |
| 0.024727 |
| 0.024351 |
| 0.024532 |
| 0.024694 |
| 0.024641 |
| 0.024498 |
| 0.024910 |
| 0.025102 |
| 0.024760 |
| 0.024446 |
| 0.024404 |
| 0.024378 |
| 0.024285 |
| 0.024583 |
| 0.024405 |
| 0.024608 |
| 0.024299 |
| 0.024467 |
| 0.024623 |
| 0.024280 |
| 0.023993 |
| 0.023984 |
| 0.023694 |
| 0.023446 |
| 0.022973 |
| 0.023233 |
| 0.023286 |
| 0.022832 |
| 0.023205 |
| 0.023200 |
| 0.023090 |
| 0.022927 |
| 0.023220 |
| 0.022969 |
| 0.022895 |
| 0.022968 |
| 0.022933 |
| 0.023517 |
| 0.023316 |
| 0.023719 |
| 0.023923 |
| 0.023940 |
| 0.023719 |
| 0.023509 |
| 0.024077 |
| 0.023996 |
| 0.023814 |
| 0.023739 |
| 0.023859 |
| 0.023870 |
| 0.023612 |
| 0.023414 |
| 0.023419 |
| 0.023547 |
| 0.023407 |
| 0.023701 |
| 0.023872 |
| 0.023717 |
| 0.023706 |
| 0.024045 |
| 0.024416 |
| 0.024402 |
| 0.024608 |
| 0.025042 |
| 0.025120 |
| 0.025009 |
| 0.024868 |
| 0.025153 |
| 0.024903 |
| 0.025443 |
| 0.025189 |
| 0.025604 |
| 0.025704 |
| 0.026275 |
| 0.026409 |
| 0.026225 |
| 0.025722 |
| 0.026050 |
| 0.026233 |
| 0.026443 |
| 0.026423 |
| 0.026325 |
| 0.026373 |
| 0.025995 |
| 0.026140 |
| 0.025938 |
| 0.026354 |
| 0.026384 |
| 0.026706 |
| 0.026716 |
| 0.026877 |
| 0.026276 |
| 0.025974 |
| 0.026305 |
| 0.026017 |
| 0.025567 |
| 0.024742 |
| 0.024958 |
| 0.025057 |
| 0.024638 |
| 0.024636 |
| 0.024389 |
| 0.024210 |
| 0.024293 |
| 0.024094 |
| 0.024360 |
| 0.024475 |
| 0.024113 |
| 0.022974 |
| 0.024583 |
| 0.024480 |
| 0.025182 |
| 0.025441 |
| 0.025096 |
| 0.024773 |
| 0.024093 |
| 0.024266 |
| 0.023999 |
| 0.024385 |
| 0.024308 |
| 0.024467 |
| 0.023930 |
| 0.023723 |
| 0.023771 |
| 0.024023 |
| 0.024006 |
| 0.024147 |
| 0.023687 |
| 0.024140 |
| 0.024084 |
| 0.024476 |
| 0.024783 |
| 0.025487 |
| 0.024320 |
| 0.024001 |
| 0.024280 |
| 0.024732 |
| 0.025301 |
| 0.024461 |
| 0.024979 |
| 0.025191 |
| 0.025014 |
| 0.024965 |
| 0.025050 |
| 0.025240 |
| 0.025995 |
| 0.025570 |
| 0.025657 |
| 0.026619 |
| 0.025748 |
| 0.025646 |
| 0.025028 |
| 0.024971 |
| 0.025340 |
| 0.025236 |
| 0.025348 |
| 0.025066 |
| 0.025386 |
| 0.025280 |
| 0.024445 |
| 0.025597 |
| 0.025738 |
| 0.025885 |
| 0.025572 |
| 0.026188 |
| 0.025765 |
| 0.025648 |
| 0.025270 |
| 0.025003 |
| 0.025143 |
| 0.025127 |
| 0.025993 |
| 0.025870 |
| 0.025101 |
| 0.025468 |
| 0.025477 |
| 0.026114 |
| 0.026446 |
| 0.026870 |
| 0.025973 |
| 0.026231 |
| 0.025853 |
| 0.026803 |
| 0.026108 |
| 0.025330 |
| 0.024995 |
| 0.024967 |
| 0.025029 |
| 0.025007 |
| 0.025231 |
| 0.024474 |
| 0.024018 |
| 0.023818 |
| 0.023389 |
| 0.023290 |
| 0.022904 |
| 0.023141 |
| 0.022850 |
| 0.022909 |
| 0.022892 |
| 0.022941 |
| 0.022824 |
| 0.022446 |
| 0.022271 |
| 0.022377 |
| 0.022525 |
| 0.022461 |
| 0.022182 |
| 0.022031 |
| 0.022107 |
| 0.021708 |
| 0.021610 |
| 0.021330 |
| 0.021292 |
| 0.021236 |
| 0.021209 |
| 0.021076 |
| 0.020924 |
| 0.020947 |
| 0.020814 |
| 0.020953 |
| 0.021153 |
| 0.021122 |
| 0.021036 |
| 0.021042 |
| 0.020944 |
| 0.020869 |
| 0.020692 |
| 0.020665 |
| 0.020662 |
| 0.020777 |
| 0.020891 |
| 0.020845 |
| 0.020681 |
| 0.020550 |
| 0.020621 |
| 0.020833 |
| 0.020815 |
| 0.020966 |
| 0.020841 |
| 0.021234 |
| 0.020795 |
| 0.021106 |
| 0.020803 |
| 0.020992 |
| 0.020741 |
| 0.020932 |
| 0.020794 |
| 0.020831 |
| 0.021134 |
| 0.021166 |
| 0.021189 |
| 0.021208 |