Ιστορικά νάκφα Ερυθραίας / λιρέτα Μάλτας

Ιστορία των ημερήσιων τιμών ERN /MTL από Παρασκευή, 8 Νοέμβριος 2013.

Η μέγιστη επιτεύχθηκε στο

1 νάκφα Ερυθραίας = 0.029826 λιρέτα Μάλτας

το ελάχιστο για

1 νάκφα Ερυθραίας = 0.020540 λιρέτα Μάλτας

Ιστορία τιμή των MTL / ERN

Date ERN/MTL
0.026712
0.026861
0.026937
0.026348
0.026657
0.026409
0.026321
0.026183
0.026368
0.026377
0.026560
0.026569
0.026645
0.026416
0.026309
0.026149
0.026138
0.025932
0.025973
0.026201
0.026585
0.026408
0.026113
0.026150
0.026744
0.026698
0.026965
0.026821
0.027117
0.027054
0.027309
0.027022
0.026768
0.026629
0.026521
0.026437
0.026262
0.026238
0.026012
0.026026
0.025870
0.025465
0.026006
0.026226
0.026233
0.026200
0.026592
0.026719
0.026730
0.026474
0.026321
0.026025
0.026088
0.025883
0.026198
0.026690
0.026781
0.026976
0.026791
0.026670
0.026675
0.026378
0.026326
0.026427
0.026666
0.026806
0.026898
0.026968
0.027148
0.027266
0.027670
0.027931
0.027733
0.028570
0.028950
0.028955
0.029074
0.029470
0.029104
0.029750
0.028534
0.028254
0.028763
0.028589
0.028798
0.028159
0.028063
0.027888
0.027995
0.028204
0.028489
0.027433
0.027051
0.027207
0.027479
0.026774
0.026567
0.026788
0.027417
0.027094
0.027232
0.026715
0.025978
0.026154
0.026338
0.025521
0.025307
0.025314
0.025014
0.025487
0.025275
0.025083
0.025260
0.025323
0.025262
0.025379
0.025360
0.025363
0.025342
0.025459
0.025178
0.024697
0.024672
0.024651
0.024643
0.024768
0.024629
0.024466
0.024401
0.024223
0.024096
0.024253
0.024361
0.024293
0.024376
0.024095
0.024237
0.024263
0.024121
0.024117
0.023989
0.024023
0.023607
0.023473
0.023394
0.023428
0.023537
0.023571
0.023731
0.023690
0.023762
0.024025
0.024217
0.024317
0.023983
0.024151
0.023754
0.023528
0.023591
0.023750
0.023717
0.023570
0.023697
0.023537
0.023356
0.023416
0.023385
0.023558
0.023634
0.023975
0.024168
0.024131
0.024204
0.024584
0.024235
0.024319
0.024228
0.024277
0.024506
0.024330
0.024114
0.024211
0.023972
0.024262
0.024097
0.024381
0.024331
0.024312
0.024976
0.025222
0.025290
0.025442
0.025372
0.025234
0.025313
0.025720
0.026248
0.026224
0.026477
0.026250
0.026440
0.026341
0.026209
0.026503
0.025951
0.026589
0.025637
0.025107
0.025683
0.026380
0.026406
0.026233
0.025870
0.025973
0.025793
0.025704
0.025567
0.025551
0.025803
0.025702
0.025869
0.025839
0.025993
0.025846
0.025937
0.025719
0.025786
0.025665
0.025957
0.026084
0.026259
0.026033
0.026011
0.025908
0.026106
0.025781
0.025827
0.025518
0.025458
0.025687
0.025544
0.025418
0.025519
0.025309
0.025112
0.025505
0.025291
0.025454
0.025574
0.025633
0.025486
0.025557
0.025595
0.025427
0.025323
0.025433
0.025547
0.025298
0.025250
0.025424
0.025250
0.025187
0.025305
0.025379
0.025032
0.025044
0.025178
0.024949
0.024938
0.024896
0.025106
0.025220
0.025205
0.025210
0.025257
0.024987
0.025499
0.025094
0.025159
0.024967
0.024712
0.024904
0.024727
0.024351
0.024532
0.024694
0.024641
0.024498
0.024910
0.025102
0.024760
0.024446
0.024404
0.024378
0.024285
0.024583
0.024405
0.024608
0.024299
0.024467
0.024623
0.024280
0.023993
0.023984
0.023694
0.023446
0.022973
0.023233
0.023286
0.022832
0.023205
0.023200
0.023090
0.022927
0.023220
0.022969
0.022895
0.022968
0.022933
0.023517
0.023316
0.023719
0.023923
0.023940
0.023719
0.023509
0.024077
0.023996
0.023814
0.023739
0.023859
0.023870
0.023612
0.023414
0.023419
0.023547
0.023407
0.023701
0.023872
0.023717
0.023706
0.024045
0.024416
0.024402
0.024608
0.025042
0.025120
0.025009
0.024868
0.025153
0.024903
0.025443
0.025189
0.025604
0.025704
0.026275
0.026409
0.026225
0.025722
0.026050
0.026233
0.026443
0.026423
0.026325
0.026373
0.025995
0.026140
0.025938
0.026354
0.026384
0.026706
0.026716
0.026877
0.026276
0.025974
0.026305
0.026017
0.025567
0.024742
0.024958
0.025057
0.024638
0.024636
0.024389
0.024210
0.024293
0.024094
0.024360
0.024475
0.024113
0.022974
0.024583
0.024480
0.025182
0.025441
0.025096
0.024773
0.024093
0.024266
0.023999
0.024385
0.024308
0.024467
0.023930
0.023723
0.023771
0.024023
0.024006
0.024147
0.023687
0.024140
0.024084
0.024476
0.024783
0.025487
0.024320
0.024001
0.024280
0.024732
0.025301
0.024461
0.024979
0.025191
0.025014
0.024965
0.025050
0.025240
0.025995
0.025570
0.025657
0.026619
0.025748
0.025646
0.025028
0.024971
0.025340
0.025236
0.025348
0.025066
0.025386
0.025280
0.024445
0.025597
0.025738
0.025885
0.025572
0.026188
0.025765
0.025648
0.025270
0.025003
0.025143
0.025127
0.025993
0.025870
0.025101
0.025468
0.025477
0.026114
0.026446
0.026870
0.025973
0.026231
0.025853
0.026803
0.026108
0.025330
0.024995
0.024967
0.025029
0.025007
0.025231
0.024474
0.024018
0.023818
0.023389
0.023290
0.022904
0.023141
0.022850
0.022909
0.022892
0.022941
0.022824
0.022446
0.022271
0.022377
0.022525
0.022461
0.022182
0.022031
0.022107
0.021708
0.021610
0.021330
0.021292
0.021236
0.021209
0.021076
0.020924
0.020947
0.020814
0.020953
0.021153
0.021122
0.021036
0.021042
0.020944
0.020869
0.020692
0.020665
0.020662
0.020777
0.020891
0.020845
0.020681
0.020550
0.020621
0.020833
0.020815
0.020966
0.020841
0.021234
0.020795
0.021106
0.020803
0.020992
0.020741
0.020932
0.020794
0.020831
0.021134
0.021166
0.021189
0.021208