История на дневни ставки ESP /AFA тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 испанска песета = 842.8474 афганистански афган
минимум на
1 испанска песета = 212.8737 афганистански афган
Цена история на AFA / ESP
Date | ESP/AFA |
| 561.3387 |
| 558.2212 |
| 558.6612 |
| 563.4627 |
| 563.7385 |
| 564.1100 |
| 564.4561 |
| 564.5523 |
| 563.4651 |
| 563.7746 |
| 560.9030 |
| 560.9925 |
| 559.8410 |
| 563.3984 |
| 564.3708 |
| 565.1323 |
| 565.4015 |
| 566.8163 |
| 566.8602 |
| 563.7337 |
| 559.2424 |
| 562.7385 |
| 566.6787 |
| 566.5206 |
| 559.5855 |
| 560.9432 |
| 557.9213 |
| 557.1238 |
| 555.0106 |
| 555.6068 |
| 554.3561 |
| 557.7116 |
| 557.8979 |
| 559.6312 |
| 562.6098 |
| 562.3454 |
| 565.4100 |
| 565.5656 |
| 566.3529 |
| 566.4058 |
| 569.5119 |
| 572.2477 |
| 565.3787 |
| 563.7692 |
| 564.5980 |
| 564.4021 |
| 557.3510 |
| 563.7560 |
| 565.5229 |
| 568.4907 |
| 574.3302 |
| 578.8714 |
| 575.9090 |
| 570.1465 |
| 560.7563 |
| 567.1607 |
| 565.7952 |
| 563.2902 |
| 569.4061 |
| 573.7093 |
| 583.3898 |
| 587.3409 |
| 581.3939 |
| 584.5029 |
| 577.7800 |
| 570.5997 |
| 564.3840 |
| 558.8229 |
| 550.6257 |
| 557.5247 |
| 558.1293 |
| 550.0487 |
| 548.2342 |
| 529.8955 |
| 526.7216 |
| 515.7814 |
| 507.1274 |
| 516.3019 |
| 514.5439 |
| 511.4637 |
| 531.8170 |
| 538.0609 |
| 529.2002 |
| 531.1006 |
| 532.0676 |
| 542.5817 |
| 551.0025 |
| 547.4739 |
| 555.2516 |
| 538.0086 |
| 533.3766 |
| 548.9975 |
| 560.2304 |
| 561.9048 |
| 559.6318 |
| 571.7374 |
| 572.7044 |
| 571.3389 |
| 561.4132 |
| 553.5442 |
| 543.1419 |
| 561.9926 |
| 581.3951 |
| 569.7571 |
| 583.5942 |
| 617.1853 |
| 626.2366 |
| 622.2278 |
| 638.6956 |
| 674.0651 |
| 701.1768 |
| 720.5053 |
| 717.0315 |
| 715.0782 |
| 705.1915 |
| 694.6678 |
| 761.9151 |
| 653.5766 |
| 650.2170 |
| 637.5897 |
| 645.0362 |
| 633.2444 |
| 630.1131 |
| 629.3138 |
| 624.0008 |
| 625.3591 |
| 632.7696 |
| 616.4461 |
| 606.4272 |
| 606.9201 |
| 616.8908 |
| 623.0392 |
| 605.9164 |
| 608.7712 |
| 572.3739 |
| 570.5192 |
| 567.0363 |
| 561.5310 |
| 573.9750 |
| 568.0977 |
| 565.8108 |
| 556.7746 |
| 570.7361 |
| 570.1387 |
| 574.2220 |
| 573.1522 |
| 563.8107 |
| 564.5902 |
| 559.7051 |
| 561.0232 |
| 560.1872 |
| 552.7839 |
| 545.9017 |
| 546.4534 |
| 552.6102 |
| 551.6552 |
| 558.9893 |
| 561.6837 |
| 561.3201 |
| 557.5703 |
| 559.5411 |
| 562.2769 |
| 560.7804 |
| 562.6369 |
| 569.2763 |
| 563.5144 |
| 562.9548 |
| 562.0737 |
| 559.5447 |
| 553.6001 |
| 549.0780 |
| 546.2359 |
| 548.6087 |
| 537.6720 |
| 545.4287 |
| 544.2790 |
| 544.6768 |
| 542.6142 |
| 540.2456 |
| 543.0848 |
| 546.4979 |
| 544.6822 |
| 550.1629 |
| 547.2852 |
| 549.1856 |
| 542.0757 |
| 540.2810 |
| 543.1677 |
| 528.9327 |
| 524.1847 |
| 521.8348 |
| 522.3084 |
| 519.7216 |
| 521.5637 |
| 522.5944 |
| 511.4986 |
| 501.7429 |
| 496.5622 |
| 494.2441 |
| 500.6257 |
| 495.3782 |
| 493.4448 |
| 499.9964 |
| 492.5841 |
| 506.9255 |
| 492.1153 |
| 507.3269 |
| 522.7723 |
| 503.9474 |
| 497.2912 |
| 498.7817 |
| 504.7318 |
| 510.7467 |
| 507.2692 |
| 511.8550 |
| 515.4725 |
| 517.8993 |
| 518.9830 |
| 519.9314 |
| 525.0081 |
| 521.4814 |
| 520.1856 |
| 519.6651 |
| 519.0797 |
| 517.4179 |
| 524.5195 |
| 519.8424 |
| 524.7821 |
| 518.1902 |
| 514.7933 |
| 511.4871 |
| 515.0343 |
| 517.2214 |
| 520.0720 |
| 516.3427 |
| 522.5746 |
| 522.3763 |
| 527.4494 |
| 523.8662 |
| 526.8568 |
| 537.7622 |
| 541.5005 |
| 539.5772 |
| 549.6887 |
| 550.9220 |
| 543.2524 |
| 539.0646 |
| 532.1728 |
| 533.7510 |
| 531.0807 |
| 527.6514 |
| 519.0166 |
| 516.8211 |
| 522.8805 |
| 527.1225 |
| 517.5826 |
| 511.0015 |
| 513.0967 |
| 514.0655 |
| 507.1797 |
| 508.1744 |
| 507.4303 |
| 502.6895 |
| 503.5364 |
| 513.7385 |
| 513.1033 |
| 514.4706 |
| 517.2340 |
| 518.9607 |
| 517.1793 |
| 516.6468 |
| 515.1124 |
| 519.4097 |
| 515.3523 |
| 517.2749 |
| 519.5161 |
| 512.8202 |
| 512.5503 |
| 512.1194 |
| 520.3346 |
| 526.5731 |
| 523.1209 |
| 525.4763 |
| 531.4852 |
| 531.1529 |
| 514.4724 |
| 514.0493 |
| 506.0468 |
| 497.0322 |
| 496.4360 |
| 500.5523 |
| 505.5059 |
| 506.1874 |
| 509.5693 |
| 518.7786 |
| 511.9193 |
| 507.4694 |
| 497.9944 |
| 504.1157 |
| 500.6876 |
| 500.2831 |
| 502.7358 |
| 511.1193 |
| 502.7244 |
| 508.3360 |
| 514.5066 |
| 521.3996 |
| 513.8864 |
| 512.3526 |
| 514.5535 |
| 510.2791 |
| 510.1156 |
| 508.6101 |
| 516.8097 |
| 507.6100 |
| 515.0373 |
| 515.7567 |
| 510.0489 |
| 504.9686 |
| 500.7597 |
| 496.7004 |
| 494.3030 |
| 491.8527 |
| 487.4232 |
| 488.8350 |
| 493.9803 |
| 485.3365 |
| 480.8866 |
| 482.4378 |
| 483.6158 |
| 480.7935 |
| 483.8628 |
| 489.9439 |
| 493.2440 |
| 490.3988 |
| 490.6891 |
| 488.9402 |
| 485.5000 |
| 484.6592 |
| 486.4935 |
| 480.4623 |
| 477.8497 |
| 469.7240 |
| 468.0478 |
| 465.8866 |
| 457.7176 |
| 458.4478 |
| 461.2534 |
| 461.5521 |
| 459.2850 |
| 459.5417 |
| 446.7690 |
| 444.1948 |
| 443.6846 |
| 440.0022 |
| 431.3800 |
| 429.6960 |
| 428.1604 |
| 435.1863 |
| 429.2056 |
| 426.4007 |
| 424.3127 |
| 425.6999 |
| 428.3215 |
| 427.9987 |
| 431.0765 |
| 428.0300 |
| 428.3714 |
| 428.3215 |
| 424.0116 |
| 421.9219 |
| 419.9169 |
| 417.5634 |
| 424.3596 |
| 427.8779 |
| 424.4648 |
| 428.9706 |
| 455.0263 |
| 461.9625 |
| 459.5946 |
| 457.3474 |
| 460.4630 |
| 463.5757 |
| 463.6682 |
| 464.0661 |
| 461.3675 |
| 462.3802 |
| 462.0689 |
| 461.2828 |
| 464.7038 |
| 462.0269 |
| 460.7311 |
| 460.9222 |
| 455.8028 |
| 228.6545 |
| 228.6412 |
| 229.1713 |
| 235.8041 |
| 235.4826 |
| 231.8500 |
| 231.3326 |
| 231.9192 |
| 234.2060 |
| 235.8834 |
| 233.1741 |
| 232.4102 |
| 231.7340 |
| 234.0311 |
| 235.9958 |
| 230.8866 |
| 230.0067 |
| 226.8953 |
| 225.5418 |
| 227.7439 |
| 231.5255 |
| 231.7370 |
| 228.8348 |
| 225.3309 |
| 223.4431 |
| 225.1157 |
| 224.3584 |
| 224.8458 |
| 223.8067 |
| 222.8823 |
| 219.9109 |
| 219.3814 |
| 212.8737 |
| 217.7707 |
| 213.2535 |