ประวัติ ศาสตร์ เปเซตาสเปน / อัฟกานีอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ESP /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปเซตาสเปน = 842.8474 อัฟกานีอัฟกานิสถาน

ขั้นต่ำใน

1 เปเซตาสเปน = 212.8737 อัฟกานีอัฟกานิสถาน

ประวัติราคา AFA / ESP

Date ESP/AFA
579.9490
580.0999
580.2886
580.3361
581.8945
585.7320
584.3274
586.9803
585.5529
587.9966
590.3303
588.8098
590.7450
590.9530
588.8981
585.4140
583.6783
587.5603
583.0424
585.6022
589.0556
591.8419
593.9057
595.7412
591.2390
591.1393
587.8319
590.4595
588.8602
592.6166
592.8011
592.6310
589.9192
590.0100
587.5158
588.2983
587.7327
585.8251
588.7521
588.9810
586.8126
589.9956
590.7090
592.1430
591.3262
590.2630
587.8704
589.3591
588.6307
587.0788
585.7698
586.8577
586.9166
589.2894
589.8874
588.6024
582.6842
584.3034
578.5980
579.0529
574.0633
574.1967
571.1959
577.2944
578.5932
578.7524
579.5626
567.5153
561.7119
562.0383
564.3203
562.2913
550.8769
550.0703
551.7724
546.5406
546.3927
554.2089
547.6080
544.7219
547.3610
549.9207
549.9730
552.7262
553.8050
551.5716
552.7388
554.7720
556.5715
563.7782
561.4240
561.8478
564.0805
565.7195
569.6309
568.1313
568.1373
566.7598
568.1668
570.7283
568.0712
565.3120
565.2579
565.3216
565.2519
565.3222
565.2363
565.2855
565.2723
565.3270
565.2627
565.3030
565.2314
565.5434
564.1556
562.2865
561.3387
558.2212
558.6612
563.4627
563.7385
564.1100
564.4561
564.5523
563.4651
563.7746
560.9030
560.9925
559.8410
563.3984
564.3708
565.1323
565.4015
566.8163
566.8602
563.7337
559.2424
562.7385
566.6787
566.5206
559.5855
560.9432
557.9213
557.1238
555.0106
555.6068
554.3561
557.7116
557.8979
559.6312
562.6098
562.3454
565.4100
565.5656
566.3529
566.4058
569.5119
572.2477
565.3787
563.7692
564.5980
564.4021
557.3510
563.7560
565.5229
568.4907
574.3302
578.8714
575.9090
570.1465
560.7563
567.1607
565.7952
563.2902
569.4061
573.7093
583.3898
587.3409
581.3939
584.5029
577.7800
570.5997
564.3840
558.8229
550.6257
557.5247
558.1293
550.0487
548.2342
529.8955
526.7216
515.7814
507.1274
516.3019
514.5439
511.4637
531.8170
538.0609
529.2002
531.1006
532.0676
542.5817
551.0025
547.4739
555.2516
538.0086
533.3766
548.9975
560.2304
561.9048
559.6318
571.7374
572.7044
571.3389
561.4132
553.5442
543.1419
561.9926
581.3951
569.7571
583.5942
617.1853
626.2366
622.2278
638.6956
674.0651
701.1768
720.5053
717.0315
715.0782
705.1915
694.6678
761.9151
653.5766
650.2170
637.5897
645.0362
633.2444
630.1131
629.3138
624.0008
625.3591
632.7696
616.4461
606.4272
606.9201
616.8908
623.0392
605.9164
608.7712
572.3739
570.5192
567.0363
561.5310
573.9750
568.0977
565.8108
556.7746
570.7361
570.1387
574.2220
573.1522
563.8107
564.5902
559.7051
561.0232
560.1872
552.7839
545.9017
546.4534
552.6102
551.6552
558.9893
561.6837
561.3201
557.5703
559.5411
562.2769
560.7804
562.6369
569.2763
563.5144
562.9548
562.0737
559.5447
553.6001
549.0780
546.2359
548.6087
537.6720
545.4287
544.2790
544.6768
542.6142
540.2456
543.0848
546.4979
544.6822
550.1629
547.2852
549.1856
542.0757
540.2810
543.1677
528.9327
524.1847
521.8348
522.3084
519.7216
521.5637
522.5944
511.4986
501.7429
496.5622
494.2441
500.6257
495.3782
493.4448
499.9964
492.5841
506.9255
492.1153
507.3269
522.7723
503.9474
497.2912
498.7817
504.7318
510.7467
507.2692
511.8550
515.4725
517.8993
518.9830
519.9314
525.0081
521.4814
520.1856
519.6651
519.0797
517.4179
524.5195
519.8424
524.7821
518.1902
514.7933
511.4871
515.0343
517.2214
520.0720
516.3427
522.5746
522.3763
527.4494
523.8662
526.8568
537.7622
541.5005
539.5772
549.6887
550.9220
543.2524
539.0646
532.1728
533.7510
531.0807
527.6514
519.0166
516.8211
522.8805
527.1225
517.5826
511.0015
513.0967
514.0655
507.1797
508.1744
507.4303
502.6895
503.5364
513.7385
513.1033
514.4706
517.2340
518.9607
517.1793
516.6468
515.1124
519.4097
515.3523
517.2749
519.5161
512.8202
512.5503
512.1194
520.3346
526.5731
523.1209
525.4763
531.4852
531.1529
514.4724
514.0493
506.0468
497.0322
496.4360
500.5523
505.5059
506.1874
509.5693
518.7786
511.9193
507.4694
497.9944
504.1157
500.6876
500.2831
502.7358
511.1193
502.7244
508.3360
514.5066
521.3996
513.8864
512.3526
514.5535
510.2791
510.1156
508.6101
516.8097
507.6100
515.0373
515.7567
510.0489
504.9686
500.7597
496.7004
494.3030
491.8527
487.4232
488.8350
493.9803
485.3365
480.8866
482.4378
483.6158
480.7935
483.8628
489.9439
493.2440
490.3988
490.6891
488.9402
485.5000
484.6592
486.4935
480.4623
477.8497
469.7240
468.0478
465.8866
457.7176
458.4478
461.2534
461.5521
459.2850
459.5417
446.7690
444.1948
443.6846
440.0022
431.3800
429.6960
428.1604
435.1863
429.2056
426.4007
424.3127
425.6999
428.3215
427.9987
431.0765
428.0300
428.3714
428.3215
424.0116
421.9219
419.9169
417.5634
424.3596
427.8779
424.4648
428.9706
455.0263
461.9625
459.5946
457.3474
460.4630
463.5757
463.6682
464.0661
461.3675
462.3802
462.0689
461.2828
464.7038
462.0269
460.7311
460.9222
455.8028
228.6545
228.6412
229.1713
235.8041
235.4826
231.8500
231.3326
231.9192
234.2060
235.8834
233.1741
232.4102
231.7340
234.0311
235.9958
230.8866
230.0067
226.8953
225.5418
227.7439
231.5255
231.7370
228.8348
225.3309
223.4431
225.1157
224.3584
224.8458
223.8067
222.8823
219.9109
219.3814
212.8737
217.7707
213.2535