Исторически етиопски бир / чешка крона

История на дневни ставки ETB /CZK тъй като четвъртък, 4 март 2004.

Максималната бе постигнато

1 етиопски бир = 3.2039 чешка крона

минимум на

1 етиопски бир = 0.0977 чешка крона

Цена история на CZK / ETB

Date ETB/CZK
0.4188
0.4114
0.4144
0.4105
0.4075
0.4080
0.4118
0.4124
0.4172
0.4139
0.4127
0.4077
0.4035
0.3994
0.3969
0.3962
0.3948
0.3990
0.4042
0.4008
0.3967
0.4016
0.4114
0.4107
0.4154
0.4144
0.4206
0.4148
0.4196
0.4161
0.4134
0.4134
0.4045
0.4041
0.4004
0.4005
0.3998
0.3951
0.3964
0.3844
0.3946
0.3982
0.3971
0.3970
0.4039
0.4031
0.4052
0.4023
0.3988
0.3927
0.3977
0.3907
0.3944
0.4111
0.4099
0.4146
0.4130
0.4112
0.4149
0.4097
0.4100
0.4133
0.4161
0.4222
0.4243
0.4265
0.4313
0.4333
0.4413
0.4459
0.4425
0.4552
0.4638
0.4695
0.4721
0.4784
0.4747
0.4858
0.4639
0.4594
0.4691
0.4653
0.4718
0.4581
0.4578
0.4573
0.4571
0.4631
0.4685
0.4548
0.4490
0.4505
0.4572
0.4461
0.4418
0.4457
0.4587
0.4604
0.4547
0.4410
0.4381
0.4439
0.4659
0.4419
0.4244
0.4297
0.4215
0.4348
0.4360
0.4311
0.4337
0.4428
0.0977
0.4590
0.4634
0.4658
0.4738
0.4737
0.4676
0.4599
0.4656
0.4699
0.4702
0.4722
0.4706
0.4704
0.4687
0.4662
0.4692
0.4748
0.4792
0.4785
0.4806
0.4831
0.4910
0.4934
0.4920
0.4920
0.4861
0.4913
0.4815
0.4800
0.4776
0.4845
0.4900
0.4956
0.5053
0.5100
0.5155
0.5258
0.5300
0.5412
0.5377
0.5430
0.5537
0.5397
0.5309
0.5276
0.5383
0.5447
0.5461
0.5488
0.5483
0.5439
0.5485
0.5489
0.5597
0.5708
0.5768
0.5857
0.5895
0.5944
0.6154
0.6172
0.6218
0.6172
0.6248
0.6330
0.6269
0.6151
0.6096
0.6102
0.6143
0.6153
0.6264
0.6338
0.6313
0.6664
0.6668
0.6696
0.7003
0.6877
0.6792
0.6854
0.7022
0.7350
0.7496
0.7659
0.7475
0.7561
0.7670
0.7480
0.7741
0.7497
0.7915
0.7492
0.6931
0.7046
0.7276
0.7179
0.7157
0.7198
0.7169
0.7056
0.7076
0.7041
0.7100
0.7204
0.7194
0.7329
0.7500
0.7639
0.7676
0.7779
0.7738
0.7757
0.7775
0.7981
0.7954
0.8029
0.7994
0.7974
0.8031
0.8101
0.7995
0.7974
0.7884
0.7940
0.7955
0.7884
0.7810
0.7885
0.7738
0.7783
0.7845
0.7849
0.7891
0.8055
0.8007
0.7990
0.7996
0.8030
0.7928
0.7882
0.7918
0.8014
0.7961
0.7951
0.7999
0.7975
0.7935
0.7999
0.8047
0.7954
0.7897
0.7954
0.7835
0.7884
0.7931
0.8043
0.8080
0.8085
0.8122
0.8129
0.8121
0.8279
0.8087
0.8133
0.8077
0.7992
0.8073
0.8013
0.7850
0.7871
0.7976
0.8017
0.7970
0.8084
0.8177
0.7999
0.7935
0.8015
0.8002
0.7982
0.8131
0.8041
0.8049
0.7917
0.7970
0.8046
0.7917
0.7770
0.7770
0.7695
0.7569
0.7433
0.7519
0.7484
0.7416
0.7511
0.7511
0.7500
0.7523
0.7443
0.7502
0.7421
0.7417
0.7546
0.7602
0.7774
0.7775
0.7927
0.7915
0.7923
0.7885
0.7784
0.7926
0.8060
0.8080
0.8083
0.8013
0.8018
0.9336
0.9358
0.9277
0.9267
0.9254
0.9400
0.9355
0.9462
0.9486
0.9443
0.9547
0.9550
0.9725
0.9857
0.9878
1.0176
1.0112
1.0119
1.0169
1.0329
1.0272
1.0425
1.0580
1.0662
1.0696
1.0892
1.0991
1.1040
1.0828
1.1056
1.1065
1.1145
1.1163
1.1139
1.1178
1.1036
1.1269
1.1050
1.1372
1.1281
1.1386
1.1454
1.1495
1.1272
1.1144
1.1358
1.1329
1.1216
1.0931
1.0986
1.1104
1.0993
1.0819
1.0823
1.0780
1.0881
1.0845
1.0933
1.0889
1.0770
1.0907
1.1027
1.0951
1.1149
1.1154
1.1132
1.1111
1.1283
1.1020
1.1028
1.1083
1.1145
1.1111
1.1014
1.0971
1.1021
1.1147
1.1146
1.1062
1.1099
1.1329
1.1232
1.1404
1.1556
1.1550
1.1433
1.1315
1.1393
1.1664
1.1791
1.1673
1.1717
1.1731
1.1680
1.1807
1.1665
1.1805
1.2109
1.2036
1.1961
1.1951
1.1708
1.1668
1.1376
1.1388
1.1579
1.1598
1.1550
1.1445
1.1611
1.1577
1.1240
1.1711
1.1805
1.1876
1.1769
1.2061
1.1849
1.1847
1.1757
1.1625
1.1715
1.1835
1.2184
1.2106
1.1748
1.1943
1.1962
1.2359
1.2445
1.2637
1.2347
1.2418
1.2288
1.2683
1.2350
1.2077
1.1898
1.1964
1.2066
1.2081
1.2218
1.1904
1.1821
1.1465
1.1266
1.1183
1.0985
1.1147
1.0997
1.1059
1.1055
1.1067
1.1045
1.0897
1.0762
1.0843
1.0921
1.0860
1.0739
1.0709
1.0736
1.0619
1.0624
1.0525
1.0501
1.0413
1.0345
1.0289
1.0214
1.0223
1.0240
1.0298
1.0342
1.0302
1.0325
1.0290
1.0268
1.0209
1.0125
1.0169
1.0219
1.0211
1.0283
1.0287
1.0323
1.0217
1.0208
1.0293
1.0340
1.0377
1.0507
1.0596
1.0460
1.0579
1.0480
1.0532
1.0387
1.0510
1.0491
1.0491
1.0621
1.0595
1.0567
1.0595
1.0072
0.9822
0.9947
0.9943
0.9930
1.0063
1.0142
1.0218
1.0373
1.0304
1.0191
1.0271
1.0315
1.0383
1.0361
1.0497
1.0627
1.0772
1.0636
1.0513
1.0288
1.0380
1.0579
1.0742
1.0903
1.0703
1.0534
1.0589
1.0682
1.0689
1.0680
1.0864
1.0777
1.0700
1.0630
1.0713
1.0497
1.0335
1.0260
1.0318
1.0417
1.0485
1.0485
1.0651
1.0430
1.0405
1.0527
1.0726
1.0642
1.0751
1.0961
1.0982
1.0869
1.0708
1.0519
1.0623
1.0642
1.0779
1.0705
1.0378
1.0658
1.1003
1.1018
1.1252
1.1344
1.1346
1.1492
1.1786
1.1670
1.1615
1.1382
1.1648
1.1423
1.1487
1.1701
1.1437
1.1214
1.1241
1.0943
1.0747
1.0900
1.0877
1.0820
1.0624
1.0631
1.0695
1.0756
1.0772
1.0738
1.0820
1.0894
1.1031
1.1120
1.1248
1.1681
1.1721
1.1411
1.1464
1.1252
1.1209
1.0884
1.1212
1.1053
1.1014
1.0622
1.0379
1.0501
1.0515
1.0629
1.0885
1.0691
1.0552
1.0512
1.0120
0.9746
0.9974
1.0009
0.9989
0.9882
0.9981
1.0236
1.0145
0.9871
1.0139
1.0001
0.9930
0.9887
1.0190
1.0336
1.0237
0.9996
0.9681
0.9829
1.0093
1.0085
1.3433
1.3657
1.3473
1.3632
1.3530
1.3789
1.4023
1.4139
1.3929
1.3885
1.3990
1.4371
1.4994
1.4765
1.5182
1.5135
1.4900
1.4845
1.4882
1.4301
1.4267
1.3940
1.3926
1.3821
1.3816
1.3927
1.4111
1.4434
1.4955
1.5312
1.5228
1.7377
1.7358
1.7275
1.6641
1.6842
1.7313
1.7471
1.7947
1.8217
1.8635
1.8575
1.8793
1.9366
1.8560
1.8546
1.8404
1.7472
1.7169
1.6945
1.6749
1.6660
1.6829
1.6871
1.6913
1.6834
1.6874
1.7133
1.7563
1.7670
1.7689
1.7351
1.7071
1.6744
1.6753
1.6962
1.7057
1.7085
1.6366
1.6164
1.6212
1.6088
1.5876
1.5909
1.6649
1.6148
1.6114
1.6317
1.6262
1.6113
1.5996
1.7326
1.7643
1.7621
1.7616
1.8152
1.7958
1.7776
1.7733
1.8010
1.8471
1.8438
1.8247
1.8536
1.9242
1.9342
1.8711
1.8901
1.9764
1.9604
1.9948
2.0239
2.0762
1.9812
1.9637
2.0744
1.9700
2.0433
2.1871
2.2456
2.2297
2.2859
2.1502
2.2224
2.1487
2.1244
2.0624
2.0843
1.9758
2.0094
2.0538
2.1236
2.1741
2.1219
2.1428
2.1077
2.0363
2.1223
2.0025
1.9418
1.9517
1.8380
1.7857
1.8356
1.8847
1.8173
1.7775
1.7843
1.7242
1.6521
1.6130
1.5498
1.5764
1.6191
1.6340
1.6831
1.6922
1.6902
1.7411
1.7243
1.7424
1.7461
1.7654
1.7457
1.7122
1.7034
1.7317
1.7414
1.7958
1.7267
1.7793
1.8021
1.8526
1.8929
1.9395
1.9087
1.9325
1.9988
1.9204
1.9631
2.0029
2.0390
2.0296
1.9675
1.9926
2.0045
2.0272
2.0346
2.0726
2.0819
2.1396
2.1564
2.1706
2.1614
2.1751
2.2053
2.2355
2.2598
2.2665
2.2857
2.2882
2.2647
2.2859
2.2730
2.2802
2.3437
2.3535
2.3767
2.3755
2.3794
2.3470
2.3588
2.3451
2.3443
2.3237
2.3250
2.3255
2.3216
2.3513
2.3533
2.3692
2.3502
2.4144
2.4232
2.4308
2.4140
2.4777
2.4727
2.4804
2.4432
2.4427
2.4219
2.3918
2.3933
2.4114
2.4108
2.4046
2.4429
2.4938
2.5036
2.5127
2.5458
2.5801
2.5842
2.5566
2.5491
2.5474
2.5670
2.5495
2.5111
2.5172
2.4939
2.5287
2.5305
2.5699
2.5749
2.5972
2.5526
2.5441
2.5950
2.5934
2.5755
2.5143
2.5298
2.5347
2.5375
2.5367
2.5887
2.6384
2.7017
2.7093
2.7084
2.7456
2.7371
2.7707
2.7217
2.7386
2.7275
2.7410
2.7138
2.6924
2.6694
2.7240
2.7357
2.7866
2.7966
2.7677
2.7924
2.8174
2.8272
2.8443
2.8659
2.8452
2.8240
2.8556
2.8333
2.8187
2.8468
2.8138
2.7617
2.7228
2.6588
2.7677
2.7661
2.7368
2.7381
2.8252
2.8742
2.8878
2.8834
2.8936
2.8319
2.8286
2.8526
2.8251
2.8068
2.7767
2.7887
2.6888
2.7245
2.6927
2.6763
2.6519
2.6780
2.6827
2.6303
2.5467
2.5835
2.5777
2.6354
2.6710
2.7109
2.6889
2.6804
2.6787
2.6745
2.6119
2.6103
2.6382
2.6721
2.6491
2.7072
2.7602
2.8230
2.8258
2.8535
2.8594
2.9094
2.9449
2.9519
2.9959
2.9950
2.9810
3.0230
3.0753
3.0233
2.9352
3.0107
3.0305
2.9914
2.9477
2.9743
2.9912
3.0036
3.0263
2.9968
2.9829
3.0167
3.0667
3.1249
3.1086
3.1498
3.0556
3.0815
3.0834
3.0985
3.0433
3.0770
3.0834
3.0723