ประวัติ ศาสตร์ เบอรร์เอธิโอเปีย / โครูนาสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ETB /CZK ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เบอรร์เอธิโอเปีย = 2.61467 โครูนาสาธารณรัฐเช็ก

ขั้นต่ำใน

1 เบอรร์เอธิโอเปีย = 0.09771 โครูนาสาธารณรัฐเช็ก

ประวัติราคา CZK / ETB

Date ETB/CZK
0.13133
0.13258
0.13108
0.13194
0.13126
0.12918
0.13104
0.13165
0.12931
0.13314
0.13194
0.13329
0.13232
0.13198
0.13177
0.13555
0.13826
0.13459
0.13507
0.13534
0.13283
0.13234
0.13159
0.13131
0.13231
0.13087
0.13383
0.13363
0.13285
0.13285
0.13317
0.13327
0.13418
0.13381
0.13589
0.13399
0.13680
0.13842
0.13784
0.13971
0.14316
0.14290
0.14343
0.14288
0.14369
0.14539
0.14700
0.14900
0.14830
0.15097
0.15340
0.15329
0.15262
0.15462
0.15257
0.15504
0.15914
0.15997
0.15981
0.15940
0.16070
0.16447
0.16857
0.16372
0.16334
0.16597
0.17027
0.17458
0.17559
0.17693
0.17484
0.17942
0.18768
0.18655
0.18617
0.19317
0.19322
0.18883
0.18931
0.19314
0.18846
0.18950
0.18959
0.18774
0.19097
0.19094
0.19602
0.19604
0.19277
0.19073
0.19222
0.19544
0.19267
0.19296
0.19141
0.18888
0.19708
0.19967
0.20369
0.20102
0.20754
0.22050
0.28708
0.40603
0.40136
0.40337
0.40240
0.40580
0.40219
0.40021
0.40077
0.39385
0.39851
0.39579
0.40038
0.40501
0.40943
0.41599
0.41883
0.41141
0.41439
0.41051
0.40750
0.40803
0.41175
0.41240
0.41718
0.41386
0.41270
0.40773
0.40348
0.39936
0.39686
0.39615
0.39484
0.39898
0.40424
0.40082
0.39674
0.40163
0.41140
0.41069
0.41545
0.41445
0.42056
0.41481
0.41962
0.41613
0.41341
0.41343
0.40451
0.40409
0.40036
0.40050
0.39980
0.39512
0.39644
0.38444
0.39463
0.39818
0.39710
0.39700
0.40386
0.40313
0.40518
0.40228
0.39885
0.39266
0.39774
0.39070
0.39437
0.41109
0.40989
0.41459
0.41298
0.41116
0.41490
0.40967
0.41002
0.41330
0.41614
0.42216
0.42430
0.42652
0.43133
0.43333
0.44131
0.44593
0.44245
0.45521
0.46382
0.46949
0.47206
0.47844
0.47466
0.48582
0.46393
0.45936
0.46911
0.46526
0.47177
0.45811
0.45776
0.45732
0.45713
0.46314
0.46846
0.45477
0.44900
0.45051
0.45718
0.44613
0.44180
0.44568
0.45871
0.46039
0.45465
0.44099
0.43811
0.44392
0.46585
0.44191
0.42443
0.42972
0.42153
0.43483
0.43604
0.43106
0.43374
0.44282
0.09771
0.45900
0.46336
0.46579
0.47375
0.47373
0.46761
0.45989
0.46559
0.46986
0.47017
0.47224
0.47062
0.47037
0.46867
0.46625
0.46923
0.47477
0.47920
0.47849
0.48061
0.48313
0.49104
0.49345
0.49202
0.49204
0.48612
0.49132
0.48152
0.47997
0.47762
0.48451
0.48998
0.49557
0.50530
0.50999
0.51548
0.52582
0.52997
0.54116
0.53769
0.54302
0.55370
0.53973
0.53086
0.52759
0.53830
0.54474
0.54613
0.54879
0.54830
0.54392
0.54851
0.54886
0.55967
0.57075
0.57684
0.58570
0.58945
0.59436
0.61539
0.61725
0.62183
0.61720
0.62477
0.63299
0.62690
0.61515
0.60957
0.61022
0.61430
0.61534
0.62644
0.63381
0.63130
0.66636
0.66675
0.66962
0.70032
0.68769
0.67921
0.68539
0.70223
0.73497
0.74959
0.76589
0.74753
0.75608
0.76698
0.74804
0.77412
0.74973
0.79150
0.74921
0.69312
0.70460
0.72764
0.71788
0.71565
0.71978
0.71689
0.70562
0.70762
0.70406
0.70999
0.72044
0.71944
0.73286
0.75002
0.76387
0.76755
0.77793
0.77377
0.77569
0.77753
0.79809
0.79540
0.80293
0.79935
0.79738
0.80312
0.81014
0.79953
0.79740
0.78842
0.79402
0.79551
0.78835
0.78105
0.78855
0.77383
0.77833
0.78445
0.78493
0.78911
0.80551
0.80067
0.79900
0.79962
0.80298
0.79275
0.78817
0.79178
0.80140
0.79607
0.79513
0.79994
0.79749
0.79348
0.79994
0.80468
0.79537
0.78968
0.79542
0.78351
0.78840
0.79305
0.80428
0.80804
0.80845
0.81215
0.81292
0.81210
0.82789
0.80873
0.81333
0.80765
0.79924
0.80729
0.80126
0.78504
0.78711
0.79757
0.80171
0.79698
0.80843
0.81765
0.79987
0.79346
0.80146
0.80023
0.79816
0.81309
0.80412
0.80486
0.79173
0.79702
0.80460
0.79173
0.77702
0.77704
0.76950
0.75693
0.74333
0.75191
0.74836
0.74164
0.75110
0.75110
0.74995
0.75234
0.74434
0.75025
0.74214
0.74170
0.75461
0.76017
0.77745
0.77754
0.79270
0.79155
0.79226
0.78849
0.77836
0.79262
0.80602
0.80800
0.80835
0.80127
0.80184
0.93360
0.93577
0.92772
0.92668
0.92538
0.93996
0.93546
0.94621
0.94862
0.94427
0.95473
0.95504
0.97254
0.98572
0.98775
1.01762
1.01125
1.01194
1.01689
1.03293
1.02718
1.04251
1.05801
1.06620
1.06962
1.08916
1.09914
1.10402
1.08279
1.10559
1.10650
1.11453
1.11635
1.11388
1.11780
1.10360
1.12693
1.10497
1.13724
1.12809
1.13863
1.14538
1.14951
1.12718
1.11439
1.13578
1.13288
1.12165
1.09308
1.09862
1.11035
1.09926
1.08192
1.08234
1.07804
1.08809
1.08451
1.09334
1.08888
1.07699
1.09070
1.10266
1.09507
1.11487
1.11536
1.11322
1.11111
1.12825
1.10202
1.10278
1.10830
1.11450
1.11112
1.10143
1.09713
1.10208
1.11466
1.11461
1.10623
1.10985
1.13287
1.12318
1.14035
1.15564
1.15503
1.14325
1.13149
1.13931
1.16644
1.17915
1.16731
1.17168
1.17308
1.16800
1.18067
1.16649
1.18053
1.21089
1.20360
1.19609
1.19507
1.17080
1.16684
1.13764
1.13879
1.15794
1.15982
1.15495
1.14452
1.16106
1.15767
1.12400
1.17112
1.18048
1.18758
1.17689
1.20613
1.18493
1.18475
1.17568
1.16245
1.17148
1.18351
1.21838
1.21055
1.17480
1.19434
1.19620
1.23593
1.24452
1.26367
1.23469
1.24184
1.22881
1.26826
1.23498
1.20765
1.18980
1.19642
1.20659
1.20805
1.22177
1.19039
1.18208
1.14653
1.12659
1.11834
1.09853
1.11474
1.09973
1.10589
1.10548
1.10668
1.10445
1.08968
1.07621
1.08427
1.09210
1.08599
1.07394
1.07094
1.07357
1.06188
1.06237
1.05247
1.05008
1.04133
1.03446
1.02895
1.02140
1.02231
1.02399
1.02980
1.03417
1.03016
1.03246
1.02896
1.02677
1.02085
1.01254
1.01685
1.02192
1.02114
1.02826
1.02868
1.03232
1.02167
1.02078
1.02934
1.03396
1.03775
1.05072
1.05959
1.04596
1.05786
1.04803
1.05316
1.03874
1.05102
1.04912
1.04909
1.06212
1.05951
1.05668
1.05955
1.00723
0.98216
0.99465
0.99431
0.99296
1.00629
1.01421
1.02179
1.03734
1.03036
1.01906
1.02715
1.03147
1.03830
1.03611
1.04970
1.06270
1.07716
1.06360
1.05125
1.02876
1.03797
1.05787
1.07419
1.09029
1.07035
1.05338
1.05886
1.06817
1.06890
1.06801
1.08640
1.07769
1.06998
1.06297
1.07132
1.04972
1.03353
1.02596
1.03184
1.04165
1.04846
1.04846
1.06510
1.04298
1.04051
1.05265
1.07261
1.06418
1.07509
1.09615
1.09821
1.08689
1.07075
1.05187
1.06234
1.06416
1.07791
1.07047
1.03783
1.06581
1.10025
1.10176
1.12524
1.13443
1.13456
1.14918
1.17858
1.16704
1.16148
1.13818
1.16479
1.14230
1.14866
1.17011
1.14367
1.12136
1.12405
1.09433
1.07468
1.08997
1.08770
1.08203
1.06244
1.06313
1.06947
1.07556
1.07718
1.07382
1.08195
1.08936
1.10306
1.11201
1.12479
1.16813
1.17213
1.14112
1.14642
1.12521
1.12094
1.08837
1.12118
1.10527
1.10143
1.06217
1.03788
1.05007
1.05152
1.06294
1.08853
1.06911
1.05516
1.05124
1.01198
0.97455
0.99743
1.00093
0.99886
0.98817
0.99809
1.02358
1.01447
0.98707
1.01385
1.00009
0.99298
0.98872
1.01903
1.03364
1.02370
0.99958
0.96807
0.98291
1.00933
1.00847
1.34327
1.36575
1.34726
1.36322
1.35300
1.37890
1.40233
1.41385
1.39288
1.38849
1.39897
1.43714
1.49940
1.47654
1.51819
1.51351
1.49002
1.48451
1.48818
1.43008
1.42672
1.39398
1.39256
1.38211
1.38163
1.39266
1.41113
1.44343
1.49552
1.53115
1.52280
1.73768
1.73577
1.72749
1.66413
1.68415
1.73127
1.74709
1.79475
1.82173
1.86349
1.85747
1.87933
1.93661
1.85595
1.85461
1.84044
1.74716
1.71694
1.69455
1.67492
1.66599
1.68289
1.68709
1.69133
1.68340
1.68740
1.71329
1.75629
1.76703
1.76887
1.73511
1.70709
1.67441
1.67526
1.69615
1.70565
1.70848
1.63656
1.61637
1.62115
1.60884
1.58757
1.59094
1.66486
1.61478
1.61144
1.63171
1.62620
1.61132
1.59963
1.73264
1.76431
1.76208
1.76155
1.81515
1.79584
1.77757
1.77335
1.80101
1.84714
1.84376
1.82467
1.85363
1.92418
1.93419
1.87112
1.89011
1.97639
1.96044
1.99484
2.02391
2.07620
1.98117
1.96373
2.07440
1.96999
2.04332
2.18713
2.24558
2.22970
2.28587
2.15021
2.22240
2.14870
2.12442
2.06241
2.08425
1.97582
2.00944
2.05376
2.12356
2.17411
2.12191
2.14279
2.10766
2.03633
2.12231
2.00248
1.94184
1.95167
1.83795
1.78568
1.83558
1.88467
1.81726
1.77750
1.78432
1.72418
1.65212
1.61297
1.54975
1.57635
1.61905
1.63401
1.68310
1.69225
1.69024
1.74107
1.72431
1.74239
1.74614
1.76538
1.74572
1.71217
1.70342
1.73168
1.74142
1.79584
1.72674
1.77926
1.80211
1.85264
1.89291
1.93946
1.90866
1.93251
1.99881
1.92039
1.96312
2.00294
2.03903
2.02957
1.96749
1.99262
2.00455
2.02715
2.03465
2.07262
2.08188
2.13961
2.15643
2.17062
2.16138
2.17515
2.20527
2.23553
2.25980
2.26651
2.28572
2.28818
2.26466
2.28587
2.27302
2.28018
2.34374
2.35349
2.37670
2.37552
2.37937
2.34696
2.35881
2.34512
2.34432
2.32369
2.32498
2.32550
2.32164
2.35132
2.35335
2.36921
2.35020
2.41441
2.42321
2.43079
2.41404
2.47769
2.47271
2.48039
2.44315
2.44273
2.42186
2.39176
2.39328
2.41139
2.41083
2.40459
2.44286
2.49381
2.50363
2.51268
2.54579
2.58005
2.58416
2.55663
2.54906
2.54743
2.56705
2.54946
2.51105
2.51717
2.49393
2.52865
2.53050
2.56985
2.57486
2.59721
2.55255
2.54408
2.59502
2.59344
2.57549