Графичен Евро / Български лев
таблица за конвертиране
| 1 евро = 1.95 лв |
| 2 евро = 3.90 лв |
| 3 евро = 5.85 лв |
| 4 евро = 7.80 лв |
| 5 евро = 9.75 лв |
| 6 евро = 11.70 лв |
| 7 евро = 13.65 лв |
| 8 евро = 15.60 лв |
| 9 евро = 17.55 лв |
| 10 евро = 19.50 лв |
| 15 евро = 29.25 лв |
| 20 евро = 39.00 лв |
| 25 евро = 48.76 лв |
| 30 евро = 58.51 лв |
| 40 евро = 78.01 лв |
| 50 евро = 97.51 лв |
| 60 евро = 117.01 лв |
| 70 евро = 136.51 лв |
| 80 евро = 156.02 лв |
| 90 евро = 175.52 лв |
| 100 евро = 195.02 лв |
Евро currency
- iso 4217: EUR
- Андора, Австрия, Белгия, Кипър, Естония, Европа, Финландия, Франция, Френска Гвиана, Френски южни територии, Германия, Гърция, Гваделупа, Ирландия, Италия, Латвия, Люксембург, Малта, Мартиника, Майот, Монако, Черна гора, Холандия, Португалия, Реюнион, Сен Пиер и Микелон, Сан Марино, Словакия, Словения, Испания, Ватикана
Български лев currency
- iso 4217: BGN
- България
Конвертор Евро / Български лев
2016-09-27 ► 1 EUR = 1.9502 BGN ► Конвертор Евро Български лев . Безплатни онлайн превръщане на една валута въз основа на валутните курсове. Конвертор на валути
Как да се използва конвертор?
The Евро и Български лев паритет получава тук е актуализиран на 2016-09-27
1 EUR = 1.9502 BGN
Можете да промените валутите във формата.
Исторически Евро / Български лев
История на дневни ставки EUR /BGN тъй като сряда, 19 юли 2000.
Максималната бе постигнато събота, 3 септември 2005
- 1 Евро = 2.01106 Български лев
минимум на четвъртък, 18 декември 2008
- 1 Евро = 1.91897 Български лев
| date | |
|---|---|
| 2016-09-27 | 1.9502 |
| 2016-09-26 | 1.9557 |
| 2016-09-25 | 1.9558 |
| 2016-09-24 | 1.9558 |
| 2016-09-23 | 1.9558 |
| 2016-09-22 | 1.9558 |
| 2016-09-21 | 1.9529 |
| 2016-09-20 | 1.9529 |
| 2016-09-19 | 1.9602 |
| 2016-09-18 | 1.9443 |
| 2016-09-17 | 1.9443 |
| 2016-09-16 | 1.9443 |
| 2016-09-15 | 1.9517 |
| 2016-09-14 | 1.9589 |
| 2016-09-13 | 1.9544 |
| 2016-09-12 | 1.9556 |
| 2016-09-11 | 1.9446 |
| 2016-09-10 | 1.9446 |
| 2016-09-09 | 1.9446 |
| 2016-09-08 | 1.9500 |
| 2016-09-07 | 1.9559 |
| 2016-09-06 | 1.9558 |
| 2016-09-05 | 1.9558 |
| 2016-09-04 | 1.9558 |
| 2016-09-03 | 1.9558 |
| 2016-09-02 | 1.9558 |
| 2016-09-01 | 1.9618 |
| 2016-08-31 | 1.9558 |
| 2016-08-30 | 1.9517 |
| 2016-08-29 | 1.9548 |
| 2016-08-28 | 1.9558 |
| 2016-08-27 | 1.9558 |
| 2016-08-26 | 1.9558 |
| 2016-08-25 | 1.9540 |
| 2016-08-24 | 1.9513 |
| 2016-08-23 | 1.9517 |
| 2016-08-22 | 1.9569 |
| 2016-08-21 | 1.9540 |
| 2016-08-20 | 1.9540 |
| 2016-08-19 | 1.9540 |
| 2016-08-18 | 1.9553 |
| 2016-08-17 | 1.9545 |
| 2016-08-16 | 1.9496 |
| 2016-08-15 | 1.9578 |
| 2016-08-14 | 1.9571 |
| 2016-08-13 | 1.9571 |
| 2016-08-12 | 1.9571 |
| 2016-08-11 | 1.9587 |
| 2016-08-10 | 1.9519 |
| 2016-08-09 | 1.9599 |
| 2016-08-08 | 1.9539 |
| 2016-08-07 | 1.9394 |
| 2016-08-06 | 1.9394 |
| 2016-08-05 | 1.9394 |
| 2016-08-04 | 1.9559 |
| 2016-08-03 | 1.9490 |
| 2016-08-02 | 1.9580 |
| 2016-08-01 | 1.9552 |
| 2016-07-31 | 1.9663 |
| 2016-07-30 | 1.9663 |
| 2016-07-29 | 1.9663 |
| 2016-07-28 | 1.9561 |
| 2016-07-27 | 1.9566 |
| 2016-07-26 | 1.9522 |
| 2016-07-25 | 1.9543 |
| 2016-07-24 | 1.9541 |
| 2016-07-23 | 1.9541 |
| 2016-07-22 | 1.9541 |
| 2016-07-21 | 1.9502 |
| 2016-07-20 | 1.9549 |
| 2016-07-19 | 1.9545 |
| 2016-07-18 | 1.9584 |
| 2016-07-17 | 1.9556 |
| 2016-07-16 | 1.9490 |
| 2016-07-15 | 1.9513 |
| 2016-07-14 | 1.9554 |
| 2016-07-13 | 1.9546 |
| 2016-07-12 | 1.9557 |
| 2016-07-11 | 1.9544 |
| 2016-07-10 | 1.9527 |
| 2016-07-09 | 1.9505 |
| 2016-07-08 | 1.9506 |
| 2016-07-07 | 1.9520 |
| 2016-07-06 | 1.9511 |
| 2016-07-05 | 1.9526 |
| 2016-07-04 | 1.9534 |
| 2016-07-03 | 1.9561 |
| 2016-07-02 | 1.9561 |
| 2016-07-01 | 1.9561 |
| 2016-06-30 | 1.9549 |
| 2016-06-29 | 1.9557 |
| 2016-06-28 | 1.9546 |
| 2016-06-27 | 1.9562 |
| 2016-06-26 | 1.9488 |
| 2016-06-25 | 1.9583 |
| 2016-06-24 | 1.9583 |
| 2016-06-23 | 1.9578 |
| 2016-06-22 | 1.9551 |
| 2016-06-21 | 1.9512 |
| 2016-06-20 | 1.9554 |
| 2016-06-19 | 1.9541 |
| 2016-06-18 | 1.9564 |
| 2016-06-17 | 1.9572 |
| 2016-06-16 | 1.9535 |
| 2016-06-15 | 1.9533 |
| 2016-06-14 | 1.9547 |
| 2016-06-13 | 1.9542 |
| 2016-06-12 | 1.9544 |
| 2016-06-11 | 1.9544 |
| 2016-06-10 | 1.9504 |
| 2016-06-09 | 1.9519 |
| 2016-06-08 | 1.9492 |
| 2016-06-07 | 1.9513 |
| 2016-06-06 | 1.9480 |
| 2016-06-05 | 1.9497 |
| 2016-06-04 | 1.9567 |
| 2016-06-03 | 1.9570 |
| 2016-06-02 | 1.9565 |
| 2016-06-01 | 1.9568 |
| 2016-05-31 | 1.9558 |
| 2016-05-30 | 1.9558 |
| 2016-05-29 | 1.9520 |
| 2016-05-28 | 1.9519 |
| 2016-05-27 | 1.9517 |
| 2016-05-26 | 1.9519 |
| 2016-05-25 | 1.9519 |
| 2016-05-24 | 1.9547 |
| 2016-05-23 | 1.9523 |
| 2016-05-22 | 1.9518 |
| 2016-05-21 | 1.9526 |
| 2016-05-20 | 1.9511 |
| 2016-05-19 | 1.9533 |
| 2016-05-18 | 1.9540 |
| 2016-05-17 | 1.9531 |
| 2016-05-16 | 1.9535 |
| 2016-05-15 | 1.9534 |
| 2016-05-14 | 1.9530 |
| 2016-05-13 | 1.9537 |
| 2016-05-12 | 1.9548 |
| 2016-05-11 | 1.9526 |
| 2016-05-10 | 1.9527 |
| 2016-05-09 | 1.9519 |
| 2016-05-08 | 1.9521 |
| 2016-05-07 | 1.9524 |
| 2016-05-06 | 1.9523 |
| 2016-05-05 | 1.9561 |
| 2016-05-04 | 1.9557 |
| 2016-05-03 | 1.9571 |
| 2016-05-02 | 1.9546 |
| 2016-05-01 | 1.9542 |
| 2016-04-30 | 1.9542 |
| 2016-04-29 | 1.9568 |
| 2016-04-28 | 1.9563 |
| 2016-04-27 | 1.9559 |
| 2016-04-26 | 1.9561 |
| 2016-04-25 | 1.9553 |
| 2016-04-24 | 1.9547 |
| 2016-04-23 | 1.9527 |
| 2016-04-22 | 1.9556 |
| 2016-04-21 | 1.9568 |
| 2016-04-20 | 1.9546 |
| 2016-04-19 | 1.9543 |
| 2016-04-18 | 1.9545 |
| 2016-04-17 | 1.9533 |
| 2016-04-16 | 1.9510 |
| 2016-04-15 | 1.9492 |
| 2016-04-14 | 1.9496 |
| 2016-04-13 | 1.9498 |
| 2016-04-12 | 1.9532 |
| 2016-04-11 | 1.9528 |
| 2016-04-10 | 1.9519 |
| 2016-04-09 | 1.9519 |
| 2016-04-08 | 1.9522 |
| 2016-04-07 | 1.9520 |
| 2016-04-06 | 1.9525 |
| 2016-04-05 | 1.9556 |
| 2016-04-04 | 1.9553 |
| 2016-04-03 | 1.9554 |
| 2016-04-02 | 1.9553 |
| 2016-04-01 | 1.9539 |
| 2016-03-31 | 1.9523 |
| 2016-03-30 | 1.9557 |
| 2016-03-29 | 1.9556 |
| 2016-03-28 | 1.9534 |
| 2016-03-27 | 1.9534 |
| 2016-03-26 | 1.9534 |
| 2016-03-25 | 1.9540 |
| 2016-03-24 | 1.9511 |
| 2016-03-23 | 1.9522 |
| 2016-03-22 | 1.9536 |
| 2016-03-21 | 1.9527 |
| 2016-03-20 | 1.9527 |
| 2016-03-19 | 1.9533 |
| 2016-03-18 | 1.9555 |
| 2016-03-17 | 1.9515 |
| 2016-03-16 | 1.9530 |
| 2016-03-15 | 1.9530 |
| 2016-03-14 | 1.9512 |
| 2016-03-13 | 1.9519 |
| 2016-03-12 | 1.9556 |
| 2016-03-11 | 1.9503 |
| 2016-03-10 | 1.9519 |
| 2016-03-09 | 1.9546 |
| 2016-03-08 | 1.9522 |
| 2016-03-07 | 1.9519 |
| 2016-03-06 | 1.9545 |
| 2016-03-05 | 1.9545 |
| 2016-03-04 | 1.9532 |
| 2016-03-03 | 1.9532 |
| 2016-03-02 | 1.9541 |
| 2016-03-01 | 1.9540 |
| 2016-02-29 | 1.9532 |
| 2016-02-28 | 1.9528 |
| 2016-02-27 | 1.9528 |
| 2016-02-26 | 1.9542 |
| 2016-02-25 | 1.9540 |
| 2016-02-24 | 1.9520 |
| 2016-02-23 | 1.9514 |
| 2016-02-22 | 1.9529 |
| 2016-02-21 | 1.9528 |
| 2016-02-20 | 1.9528 |
| 2016-02-19 | 1.9521 |
| 2016-02-18 | 1.9544 |
| 2016-02-17 | 1.9509 |
| 2016-02-16 | 1.9522 |
| 2016-02-15 | 1.9512 |
| 2016-02-14 | 1.9523 |
| 2016-02-13 | 1.9523 |
| 2016-02-12 | 1.9535 |
| 2016-02-11 | 1.9542 |
| 2016-02-10 | 1.9560 |
| 2016-02-09 | 1.9520 |
| 2016-02-08 | 1.9548 |
| 2016-02-07 | 1.9547 |
| 2016-02-06 | 1.9547 |
| 2016-02-05 | 1.9626 |
| 2016-02-04 | 1.9562 |
| 2016-02-03 | 1.9566 |
| 2016-02-02 | 1.9576 |
| 2016-02-01 | 1.9567 |
| 2016-01-31 | 1.9568 |
| 2016-01-30 | 1.9570 |
| 2016-01-29 | 1.9562 |
| 2016-01-28 | 1.9576 |
| 2016-01-27 | 1.9561 |
| 2016-01-26 | 1.9558 |
| 2016-01-25 | 1.9549 |
| 2016-01-24 | 1.9525 |
| 2016-01-23 | 1.9525 |
| 2016-01-22 | 1.9537 |
| 2016-01-21 | 1.9545 |
| 2016-01-20 | 1.9546 |
| 2016-01-19 | 1.9538 |
| 2016-01-18 | 1.9559 |
| 2016-01-17 | 1.9556 |
| 2016-01-16 | 1.9556 |
| 2016-01-15 | 1.9548 |
| 2016-01-14 | 1.9545 |
| 2016-01-13 | 1.9533 |
| 2016-01-12 | 1.9563 |
| 2016-01-11 | 1.9568 |
| 2016-01-10 | 1.9560 |
| 2016-01-09 | 1.9568 |
| 2016-01-08 | 1.9585 |
| 2016-01-07 | 1.9533 |
| 2016-01-06 | 1.9502 |
| 2016-01-05 | 1.9539 |
| 2016-01-04 | 1.9537 |
| 2016-01-03 | 1.9534 |
| 2016-01-02 | 1.9535 |
| 2016-01-01 | 1.9536 |
| 2015-12-31 | 1.9531 |
| 2015-12-30 | 1.9536 |
| 2015-12-29 | 1.9540 |
| 2015-12-28 | 1.9535 |
| 2015-12-27 | 1.9540 |
| 2015-12-26 | 1.9535 |
| 2015-12-25 | 1.9553 |
| 2015-12-24 | 1.9540 |
| 2015-12-23 | 1.9561 |
| 2015-12-22 | 1.9538 |
| 2015-12-21 | 1.9533 |
| 2015-12-20 | 1.9532 |
| 2015-12-19 | 1.9513 |
| 2015-12-18 | 1.9510 |
| 2015-12-17 | 1.9524 |
| 2015-12-16 | 1.9537 |
| 2015-12-15 | 1.9534 |
| 2015-12-14 | 1.9531 |
| 2015-12-13 | 1.9561 |
| 2015-12-12 | 1.9558 |
| 2015-12-11 | 1.9551 |
| 2015-12-10 | 1.9579 |
| 2015-12-09 | 1.9555 |
| 2015-12-08 | 1.9538 |
| 2015-12-07 | 1.9619 |
| 2015-12-06 | 1.9621 |
| 2015-12-05 | 1.9631 |
| 2015-12-04 | 1.9595 |
| 2015-12-03 | 1.9550 |
| 2015-12-02 | 1.9545 |
| 2015-12-01 | 1.9534 |
| 2015-11-30 | 1.9528 |
| 2015-11-29 | 1.9524 |
| 2015-11-28 | 1.9524 |
| 2015-11-27 | 1.9520 |
| 2015-11-26 | 1.9532 |
| 2015-11-25 | 1.9526 |
| 2015-11-24 | 1.9515 |
| 2015-11-23 | 1.9527 |
| 2015-11-22 | 1.9533 |
| 2015-11-21 | 1.9531 |
| 2015-11-20 | 1.9533 |
| 2015-11-19 | 1.9515 |
| 2015-11-18 | 1.9508 |
| 2015-11-17 | 1.9510 |
| 2015-11-16 | 1.9520 |
| 2015-11-15 | 1.9528 |
| 2015-11-14 | 1.9595 |
| 2015-11-13 | 1.9593 |
| 2015-11-12 | 1.9583 |
| 2015-11-11 | 1.9576 |
| 2015-11-10 | 1.9549 |
| 2015-11-09 | 1.9562 |
| 2015-11-08 | 1.9548 |
| 2015-11-07 | 1.9556 |
| 2015-11-06 | 1.9509 |
| 2015-11-05 | 1.9549 |
| 2015-11-04 | 1.9525 |
| 2015-11-03 | 1.9541 |
| 2015-11-02 | 1.9555 |
| 2015-11-01 | 1.9596 |
| 2015-10-31 | 1.9594 |
| 2015-10-30 | 1.9593 |
| 2015-10-29 | 1.9550 |
| 2015-10-28 | 1.9516 |
| 2015-10-27 | 1.9547 |
| 2015-10-26 | 1.9566 |
| 2015-10-25 | 1.9562 |
| 2015-10-24 | 1.9535 |
| 2015-10-23 | 1.9476 |
| 2015-10-22 | 1.9464 |
| 2015-10-21 | 1.9551 |
| 2015-10-20 | 1.9565 |
| 2015-10-19 | 1.9555 |
| 2015-10-18 | 1.9576 |
| 2015-10-17 | 1.9557 |
| 2015-10-16 | 1.9534 |
| 2015-10-15 | 1.9551 |
| 2015-10-14 | 1.9591 |
| 2015-10-13 | 1.9563 |
| 2015-10-12 | 1.9557 |
| 2015-10-11 | 1.9558 |
| 2015-10-10 | 1.9570 |
| 2015-10-09 | 1.9590 |
| 2015-10-08 | 1.9576 |
| 2015-10-07 | 1.9568 |
| 2015-10-06 | 1.9572 |
| 2015-10-05 | 1.9554 |
| 2015-10-04 | 1.9546 |
| 2015-10-03 | 1.9551 |
| 2015-10-02 | 1.9563 |
| 2015-10-01 | 1.9552 |
| 2015-09-30 | 1.9532 |
| 2015-09-29 | 1.9583 |