Euro to Bulgarian lev Converter

лв

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Euro in Bulgarian lev was the Friday, 29 July 2016. At that time the currency had reached its highest value.

100 Euro = 193.94 Bulgarian lev

The worst day to change Euro in Bulgarian lev was the Friday, 5 August 2016. The exchange rate had fallen to its lowest value.

100 Euro = 193.94 Bulgarian lev

Euro to Bulgarian lev conversion table

Euro (EUR) Bulgarian lev (BGN)
€ 1.00 лв 1.96
€ 2.00 лв 3.91
€ 3.00 лв 5.87
€ 4.00 лв 7.82
€ 5.00 лв 9.78
€ 6.00 лв 11.73
€ 7.00 лв 13.69
Euro (EUR) Bulgarian lev (BGN)
€ 8.00 лв 15.65
€ 9.00 лв 17.60
€ 10.00 лв 19.56
€ 15.00 лв 29.34
€ 20.00 лв 39.12
€ 25.00 лв 48.90
€ 30.00 лв 58.67
Euro (EUR) Bulgarian lev (BGN)
€ 40.00 лв 78.23
€ 50.00 лв 97.79
€ 60.00 лв 117.35
€ 70.00 лв 136.91
€ 80.00 лв 156.46
€ 90.00 лв 176.02
€ 100.00 лв 195.58

currency of Europe

  • iso 4217: EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

currency of Bulgaria

Converter Euro / Bulgarian lev

2017-01-22 ► 1 EUR = 1.9558 BGN ► Converter Euro Bulgarian lev . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Bulgarian lev parity obtained here was updated on the 2017-01-22

1 EUR = 1.9558 BGN

You can change the currencies in the form.

Historical Euro / Bulgarian lev

History of daily rates EUR /BGN since Wednesday, 19 July 2000.

The maximum was reached on Saturday, 3 September 2005

  • 1 Euro = 2.01106 Bulgarian lev

the minimum on Thursday, 18 December 2008

  • 1 Euro = 1.91897 Bulgarian lev
Date EUR/BGN
Sunday, 22 January 2017 1.9558
Saturday, 21 January 2017 1.9558
Friday, 20 January 2017 1.9558
Thursday, 19 January 2017 1.9558
Wednesday, 18 January 2017 1.9558
Tuesday, 17 January 2017 1.9558
Monday, 16 January 2017 1.9558
Sunday, 15 January 2017 1.9558
Saturday, 14 January 2017 1.9558
Friday, 13 January 2017 1.9558
Thursday, 12 January 2017 1.9558
Wednesday, 11 January 2017 1.9558
Tuesday, 10 January 2017 1.9558
Monday, 9 January 2017 1.9558
Sunday, 8 January 2017 1.9558
Saturday, 7 January 2017 1.9558
Friday, 6 January 2017 1.9558
Thursday, 5 January 2017 1.9558
Wednesday, 4 January 2017 1.9558
Tuesday, 3 January 2017 1.9558
Monday, 2 January 2017 1.9558
Sunday, 1 January 2016 1.9558
Saturday, 31 December 2016 1.9558
Friday, 30 December 2016 1.9558
Thursday, 29 December 2016 1.9558
Wednesday, 28 December 2016 1.9558
Tuesday, 27 December 2016 1.9558
Monday, 26 December 2016 1.9558
Sunday, 25 December 2016 1.9558
Saturday, 24 December 2016 1.9558
Friday, 23 December 2016 1.9558
Thursday, 22 December 2016 1.9558
Wednesday, 21 December 2016 1.9558
Tuesday, 20 December 2016 1.9558
Monday, 19 December 2016 1.9558
Sunday, 18 December 2016 1.9558
Saturday, 17 December 2016 1.9558
Friday, 16 December 2016 1.9558
Thursday, 15 December 2016 1.9558
Wednesday, 14 December 2016 1.9558
Tuesday, 13 December 2016 1.9558
Monday, 12 December 2016 1.9558
Sunday, 11 December 2016 1.9558
Saturday, 10 December 2016 1.9558
Friday, 9 December 2016 1.9558
Thursday, 8 December 2016 1.9558
Wednesday, 7 December 2016 1.9558
Tuesday, 6 December 2016 1.9558
Monday, 5 December 2016 1.9558
Sunday, 4 December 2016 1.9558
Saturday, 3 December 2016 1.9558
Friday, 2 December 2016 1.9558
Thursday, 1 December 2016 1.9558
Wednesday, 30 November 2016 1.9558
Tuesday, 29 November 2016 1.9558
Monday, 28 November 2016 1.9558
Sunday, 27 November 2016 1.9558
Saturday, 26 November 2016 1.9558
Friday, 25 November 2016 1.9558
Thursday, 24 November 2016 1.9558
Wednesday, 23 November 2016 1.9558
Tuesday, 22 November 2016 1.9558
Monday, 21 November 2016 1.9558
Sunday, 20 November 2016 1.9558
Saturday, 19 November 2016 1.9558
Friday, 18 November 2016 1.9558
Thursday, 17 November 2016 1.9558
Wednesday, 16 November 2016 1.9525
Tuesday, 15 November 2016 1.9509
Monday, 14 November 2016 1.9447
Sunday, 13 November 2016 1.9478
Saturday, 12 November 2016 1.9478
Friday, 11 November 2016 1.9478
Thursday, 10 November 2016 1.9531
Wednesday, 9 November 2016 1.9406
Tuesday, 8 November 2016 1.9572
Monday, 7 November 2016 1.9498
Sunday, 6 November 2016 1.9585
Saturday, 5 November 2016 1.9585
Friday, 4 November 2016 1.9585
Thursday, 3 November 2016 1.9593
Wednesday, 2 November 2016 1.9578
Tuesday, 1 November 2016 1.9577
Monday, 31 October 2016 1.9538
Sunday, 30 October 2016 1.9587
Saturday, 29 October 2016 1.9587
Friday, 28 October 2016 1.9587
Thursday, 27 October 2016 1.9566
Wednesday, 26 October 2016 1.9542
Tuesday, 25 October 2016 1.9522
Monday, 24 October 2016 1.9534
Sunday, 23 October 2016 1.9535
Saturday, 22 October 2016 1.9535
Friday, 21 October 2016 1.9535
Thursday, 20 October 2016 1.9452
Wednesday, 19 October 2016 1.9525
Tuesday, 18 October 2016 1.9527
Monday, 17 October 2016 1.9548
Sunday, 16 October 2016 1.9569
Saturday, 15 October 2016 1.9569
Friday, 14 October 2016 1.9569
Thursday, 13 October 2016 1.9539
Wednesday, 12 October 2016 1.9548
Tuesday, 11 October 2016 1.9539
Monday, 10 October 2016 1.9548
Sunday, 9 October 2016 1.9611
Saturday, 8 October 2016 1.9611
Friday, 7 October 2016 1.9611
Thursday, 6 October 2016 1.9521
Wednesday, 5 October 2016 1.9519
Tuesday, 4 October 2016 1.9523
Monday, 3 October 2016 1.9511
Sunday, 2 October 2016 1.9641
Saturday, 1 October 2016 1.9641
Friday, 30 September 2016 1.9641
Thursday, 29 September 2016 1.9561
Wednesday, 28 September 2016 1.9507
Tuesday, 27 September 2016 1.9502
Monday, 26 September 2016 1.9557
Sunday, 25 September 2016 1.9558
Saturday, 24 September 2016 1.9558
Friday, 23 September 2016 1.9558
Thursday, 22 September 2016 1.9558
Wednesday, 21 September 2016 1.9529
Tuesday, 20 September 2016 1.9529
Monday, 19 September 2016 1.9602
Sunday, 18 September 2016 1.9443
Saturday, 17 September 2016 1.9443
Friday, 16 September 2016 1.9443
Thursday, 15 September 2016 1.9517
Wednesday, 14 September 2016 1.9589
Tuesday, 13 September 2016 1.9544
Monday, 12 September 2016 1.9556
Sunday, 11 September 2016 1.9446
Saturday, 10 September 2016 1.9446
Friday, 9 September 2016 1.9446
Thursday, 8 September 2016 1.9500
Wednesday, 7 September 2016 1.9559
Tuesday, 6 September 2016 1.9558
Monday, 5 September 2016 1.9558
Sunday, 4 September 2016 1.9558
Saturday, 3 September 2016 1.9558
Friday, 2 September 2016 1.9558
Thursday, 1 September 2016 1.9618
Wednesday, 31 August 2016 1.9558
Tuesday, 30 August 2016 1.9517
Monday, 29 August 2016 1.9548
Sunday, 28 August 2016 1.9558
Saturday, 27 August 2016 1.9558
Friday, 26 August 2016 1.9558
Thursday, 25 August 2016 1.9540
Wednesday, 24 August 2016 1.9513
Tuesday, 23 August 2016 1.9517
Monday, 22 August 2016 1.9569
Sunday, 21 August 2016 1.9540
Saturday, 20 August 2016 1.9540
Friday, 19 August 2016 1.9540
Thursday, 18 August 2016 1.9553
Wednesday, 17 August 2016 1.9545
Tuesday, 16 August 2016 1.9496
Monday, 15 August 2016 1.9578
Sunday, 14 August 2016 1.9571
Saturday, 13 August 2016 1.9571
Friday, 12 August 2016 1.9571
Thursday, 11 August 2016 1.9587
Wednesday, 10 August 2016 1.9519
Tuesday, 9 August 2016 1.9599
Monday, 8 August 2016 1.9539
Sunday, 7 August 2016 1.9394
Saturday, 6 August 2016 1.9394
Friday, 5 August 2016 1.9394
Thursday, 4 August 2016 1.9559
Wednesday, 3 August 2016 1.9490
Tuesday, 2 August 2016 1.9580
Monday, 1 August 2016 1.9552
Sunday, 31 July 2016 1.9663
Saturday, 30 July 2016 1.9663
Friday, 29 July 2016 1.9663
Thursday, 28 July 2016 1.9561
Wednesday, 27 July 2016 1.9566
Tuesday, 26 July 2016 1.9522
Monday, 25 July 2016 1.9543
Sunday, 24 July 2016 1.9541
Saturday, 23 July 2016 1.9541
Friday, 22 July 2016 1.9541
Thursday, 21 July 2016 1.9502
Wednesday, 20 July 2016 1.9549
Tuesday, 19 July 2016 1.9545
Monday, 18 July 2016 1.9584
Sunday, 17 July 2016 1.9556
Saturday, 16 July 2016 1.9490
Friday, 15 July 2016 1.9513
Thursday, 14 July 2016 1.9554
Wednesday, 13 July 2016 1.9546
Tuesday, 12 July 2016 1.9557
Monday, 11 July 2016 1.9544
Sunday, 10 July 2016 1.9527
Saturday, 9 July 2016 1.9505
Friday, 8 July 2016 1.9506
Thursday, 7 July 2016 1.9520
Wednesday, 6 July 2016 1.9511
Tuesday, 5 July 2016 1.9526
Monday, 4 July 2016 1.9534
Sunday, 3 July 2016 1.9561
Saturday, 2 July 2016 1.9561
Friday, 1 July 2016 1.9561
Thursday, 30 June 2016 1.9549
Wednesday, 29 June 2016 1.9557
Tuesday, 28 June 2016 1.9546
Monday, 27 June 2016 1.9562
Sunday, 26 June 2016 1.9488
Saturday, 25 June 2016 1.9583
Friday, 24 June 2016 1.9583
Thursday, 23 June 2016 1.9578
Wednesday, 22 June 2016 1.9551
Tuesday, 21 June 2016 1.9512
Monday, 20 June 2016 1.9554
Sunday, 19 June 2016 1.9541
Saturday, 18 June 2016 1.9564
Friday, 17 June 2016 1.9572
Thursday, 16 June 2016 1.9535
Wednesday, 15 June 2016 1.9533
Tuesday, 14 June 2016 1.9547
Monday, 13 June 2016 1.9542
Sunday, 12 June 2016 1.9544
Saturday, 11 June 2016 1.9544
Friday, 10 June 2016 1.9504
Thursday, 9 June 2016 1.9519
Wednesday, 8 June 2016 1.9492
Tuesday, 7 June 2016 1.9513
Monday, 6 June 2016 1.9480
Sunday, 5 June 2016 1.9497
Saturday, 4 June 2016 1.9567
Friday, 3 June 2016 1.9570
Thursday, 2 June 2016 1.9565
Wednesday, 1 June 2016 1.9568
Tuesday, 31 May 2016 1.9558
Monday, 30 May 2016 1.9558
Sunday, 29 May 2016 1.9520
Saturday, 28 May 2016 1.9519
Friday, 27 May 2016 1.9517
Thursday, 26 May 2016 1.9519
Wednesday, 25 May 2016 1.9519
Tuesday, 24 May 2016 1.9547
Monday, 23 May 2016 1.9523
Sunday, 22 May 2016 1.9518
Saturday, 21 May 2016 1.9526
Friday, 20 May 2016 1.9511
Thursday, 19 May 2016 1.9533
Wednesday, 18 May 2016 1.9540
Tuesday, 17 May 2016 1.9531
Monday, 16 May 2016 1.9535
Sunday, 15 May 2016 1.9534
Saturday, 14 May 2016 1.9530
Friday, 13 May 2016 1.9537
Thursday, 12 May 2016 1.9548
Wednesday, 11 May 2016 1.9526
Tuesday, 10 May 2016 1.9527
Monday, 9 May 2016 1.9519
Sunday, 8 May 2016 1.9521
Saturday, 7 May 2016 1.9524
Friday, 6 May 2016 1.9523
Thursday, 5 May 2016 1.9561
Wednesday, 4 May 2016 1.9557
Tuesday, 3 May 2016 1.9571
Monday, 2 May 2016 1.9546
Sunday, 1 May 2016 1.9542
Saturday, 30 April 2016 1.9542
Friday, 29 April 2016 1.9568
Thursday, 28 April 2016 1.9563
Wednesday, 27 April 2016 1.9559
Tuesday, 26 April 2016 1.9561
Monday, 25 April 2016 1.9553
Sunday, 24 April 2016 1.9547
Saturday, 23 April 2016 1.9527
Friday, 22 April 2016 1.9556
Thursday, 21 April 2016 1.9568
Wednesday, 20 April 2016 1.9546
Tuesday, 19 April 2016 1.9543
Monday, 18 April 2016 1.9545
Sunday, 17 April 2016 1.9533
Saturday, 16 April 2016 1.9510
Friday, 15 April 2016 1.9492
Thursday, 14 April 2016 1.9496
Wednesday, 13 April 2016 1.9498
Tuesday, 12 April 2016 1.9532
Monday, 11 April 2016 1.9528
Sunday, 10 April 2016 1.9519
Saturday, 9 April 2016 1.9519
Friday, 8 April 2016 1.9522
Thursday, 7 April 2016 1.9520
Wednesday, 6 April 2016 1.9525
Tuesday, 5 April 2016 1.9556
Monday, 4 April 2016 1.9553
Sunday, 3 April 2016 1.9554
Saturday, 2 April 2016 1.9553
Friday, 1 April 2016 1.9539
Thursday, 31 March 2016 1.9523
Wednesday, 30 March 2016 1.9557
Tuesday, 29 March 2016 1.9556
Monday, 28 March 2016 1.9534
Sunday, 27 March 2016 1.9534
Saturday, 26 March 2016 1.9534
Friday, 25 March 2016 1.9540
Thursday, 24 March 2016 1.9511
Wednesday, 23 March 2016 1.9522
Tuesday, 22 March 2016 1.9536
Monday, 21 March 2016 1.9527
Sunday, 20 March 2016 1.9527
Saturday, 19 March 2016 1.9533
Friday, 18 March 2016 1.9555
Thursday, 17 March 2016 1.9515
Wednesday, 16 March 2016 1.9530
Tuesday, 15 March 2016 1.9530
Monday, 14 March 2016 1.9512
Sunday, 13 March 2016 1.9519
Saturday, 12 March 2016 1.9556
Friday, 11 March 2016 1.9503
Thursday, 10 March 2016 1.9519
Wednesday, 9 March 2016 1.9546
Tuesday, 8 March 2016 1.9522
Monday, 7 March 2016 1.9519
Sunday, 6 March 2016 1.9545
Saturday, 5 March 2016 1.9545
Friday, 4 March 2016 1.9532
Thursday, 3 March 2016 1.9532
Wednesday, 2 March 2016 1.9541
Tuesday, 1 March 2016 1.9540
Monday, 29 February 2016 1.9532
Sunday, 28 February 2016 1.9528
Saturday, 27 February 2016 1.9528
Friday, 26 February 2016 1.9542
Thursday, 25 February 2016 1.9540
Wednesday, 24 February 2016 1.9520
Tuesday, 23 February 2016 1.9514
Monday, 22 February 2016 1.9529
Sunday, 21 February 2016 1.9528
Saturday, 20 February 2016 1.9528
Friday, 19 February 2016 1.9521
Thursday, 18 February 2016 1.9544
Wednesday, 17 February 2016 1.9509
Tuesday, 16 February 2016 1.9522
Monday, 15 February 2016 1.9512
Sunday, 14 February 2016 1.9523
Saturday, 13 February 2016 1.9523
Friday, 12 February 2016 1.9535
Thursday, 11 February 2016 1.9542
Wednesday, 10 February 2016 1.9560
Tuesday, 9 February 2016 1.9520
Monday, 8 February 2016 1.9548
Sunday, 7 February 2016 1.9547
Saturday, 6 February 2016 1.9547
Friday, 5 February 2016 1.9626
Thursday, 4 February 2016 1.9562
Wednesday, 3 February 2016 1.9566
Tuesday, 2 February 2016 1.9576
Monday, 1 February 2016 1.9567
Sunday, 31 January 2016 1.9568
Saturday, 30 January 2016 1.9570
Friday, 29 January 2016 1.9562
Thursday, 28 January 2016 1.9576
Wednesday, 27 January 2016 1.9561
Tuesday, 26 January 2016 1.9558
Monday, 25 January 2016 1.9549
Sunday, 24 January 2016 1.9525