Euro to Bulgarian lev Converter
Is it the right time to change your currencies?
The best day to change Euro in Bulgarian lev was the Friday, 30 September 2016. At that time the currency had reached its highest value.
100 Euro = 194.06 Bulgarian lev
The worst day to change Euro in Bulgarian lev was the Wednesday, 9 November 2016. The exchange rate had fallen to its lowest value.
100 Euro = 194.06 Bulgarian lev
Euro to Bulgarian lev conversion table
| Euro (EUR) | Bulgarian lev (BGN) |
|---|---|
| € 1.00 | лв 1.95 |
| € 2.00 | лв 3.91 |
| € 3.00 | лв 5.86 |
| € 4.00 | лв 7.81 |
| € 5.00 | лв 9.77 |
| € 6.00 | лв 11.72 |
| € 7.00 | лв 13.67 |
| € 8.00 | лв 15.63 |
| € 9.00 | лв 17.58 |
| € 10.00 | лв 19.53 |
| € 15.00 | лв 29.30 |
| € 20.00 | лв 39.07 |
| € 25.00 | лв 48.84 |
| € 30.00 | лв 58.60 |
| € 40.00 | лв 78.14 |
| € 50.00 | лв 97.67 |
| € 60.00 | лв 117.20 |
| € 70.00 | лв 136.74 |
| € 80.00 | лв 156.27 |
| € 90.00 | лв 175.81 |
| € 100.00 | лв 195.34 |
| € 150.00 | лв 293.01 |
| € 200.00 | лв 390.68 |
| € 500.00 | лв 976.70 |
| € 1 000.00 | лв 1 953.40 |
Currency Of Europe
Currency Of Bulgaria
Historical Euro / Bulgarian lev
History of daily rates EUR /BGN since Wednesday, 19 July 2000.
The maximum was reached on Saturday, 3 September 2005
- 1 Euro = 2.01106 Bulgarian lev
the minimum on Thursday, 18 December 2008
- 1 Euro = 1.91897 Bulgarian lev
| Date | EUR/BGN |
|---|---|
| Wednesday, 20 September 2017 | 1.9576 |
| Tuesday, 19 September 2017 | 1.9533 |
| Monday, 18 September 2017 | 1.9559 |
| Sunday, 17 September 2017 | 1.9542 |
| Saturday, 16 September 2017 | 1.9539 |
| Friday, 15 September 2017 | 1.9539 |
| Thursday, 14 September 2017 | 1.9548 |
| Wednesday, 13 September 2017 | 1.9558 |
| Tuesday, 12 September 2017 | 1.9562 |
| Monday, 11 September 2017 | 1.9561 |
| Sunday, 10 September 2017 | 1.9510 |
| Saturday, 9 September 2017 | 1.9540 |
| Friday, 8 September 2017 | 1.9543 |
| Thursday, 7 September 2017 | 1.9573 |
| Wednesday, 6 September 2017 | 1.9542 |
| Tuesday, 5 September 2017 | 1.9575 |
| Monday, 4 September 2017 | 1.9550 |
| Sunday, 3 September 2017 | 1.9592 |
| Saturday, 2 September 2017 | 1.9557 |
| Friday, 1 September 2017 | 1.9563 |
| Thursday, 31 August 2017 | 1.9603 |
| Wednesday, 30 August 2017 | 1.9548 |
| Tuesday, 29 August 2017 | 1.9578 |
| Monday, 28 August 2017 | 1.9527 |
| Sunday, 27 August 2017 | 1.9606 |
| Saturday, 26 August 2017 | 1.9567 |
| Friday, 25 August 2017 | 1.9571 |
| Thursday, 24 August 2017 | 1.9554 |
| Wednesday, 23 August 2017 | 1.9558 |
| Tuesday, 22 August 2017 | 1.9580 |
| Monday, 21 August 2017 | 1.9541 |
| Sunday, 20 August 2017 | 1.9545 |
| Saturday, 19 August 2017 | 1.9558 |
| Friday, 18 August 2017 | 1.9558 |
| Thursday, 17 August 2017 | 1.9550 |
| Wednesday, 16 August 2017 | 1.9553 |
| Tuesday, 15 August 2017 | 1.9545 |
| Monday, 14 August 2017 | 1.9568 |
| Sunday, 13 August 2017 | 1.9562 |
| Saturday, 12 August 2017 | 1.9544 |
| Friday, 11 August 2017 | 1.9549 |
| Thursday, 10 August 2017 | 1.9547 |
| Wednesday, 9 August 2017 | 1.9542 |
| Tuesday, 8 August 2017 | 1.9534 |
| Monday, 7 August 2017 | 1.9561 |
| Sunday, 6 August 2017 | 1.9564 |
| Saturday, 5 August 2017 | 1.9547 |
| Friday, 4 August 2017 | 1.9547 |
| Thursday, 3 August 2017 | 1.9549 |
| Wednesday, 2 August 2017 | 1.9557 |
| Tuesday, 1 August 2017 | 1.9569 |
| Monday, 31 July 2017 | 1.9529 |
| Sunday, 30 July 2017 | 1.9554 |
| Saturday, 29 July 2017 | 1.9547 |
| Friday, 28 July 2017 | 1.9546 |
| Thursday, 27 July 2017 | 1.9552 |
| Wednesday, 26 July 2017 | 1.9544 |
| Tuesday, 25 July 2017 | 1.9575 |
| Monday, 24 July 2017 | 1.9558 |
| Sunday, 23 July 2017 | 1.9593 |
| Saturday, 22 July 2017 | 1.9563 |
| Friday, 21 July 2017 | 1.9564 |
| Thursday, 20 July 2017 | 1.9558 |
| Wednesday, 19 July 2017 | 1.9563 |
| Tuesday, 18 July 2017 | 1.9552 |
| Monday, 17 July 2017 | 1.9538 |
| Sunday, 16 July 2017 | 1.9566 |
| Saturday, 15 July 2017 | 1.9555 |
| Friday, 14 July 2017 | 1.9555 |
| Thursday, 13 July 2017 | 1.9574 |
| Wednesday, 12 July 2017 | 1.9561 |
| Tuesday, 11 July 2017 | 1.9575 |
| Monday, 10 July 2017 | 1.9559 |
| Sunday, 9 July 2017 | 1.9564 |
| Saturday, 8 July 2017 | 1.9554 |
| Friday, 7 July 2017 | 1.9562 |
| Thursday, 6 July 2017 | 1.9586 |
| Wednesday, 5 July 2017 | 1.9555 |
| Tuesday, 4 July 2017 | 1.9569 |
| Monday, 3 July 2017 | 1.9563 |
| Sunday, 2 July 2017 | 1.9555 |
| Saturday, 1 July 2017 | 1.9557 |
| Friday, 30 June 2017 | 1.9562 |
| Thursday, 29 June 2017 | 1.9557 |
| Wednesday, 28 June 2017 | 1.9543 |
| Tuesday, 27 June 2017 | 1.9535 |
| Monday, 26 June 2017 | 1.9573 |
| Sunday, 25 June 2017 | 1.9568 |
| Saturday, 24 June 2017 | 1.9558 |
| Friday, 23 June 2017 | 1.9555 |
| Thursday, 22 June 2017 | 1.9562 |
| Wednesday, 21 June 2017 | 1.9562 |
| Tuesday, 20 June 2017 | 1.9561 |
| Monday, 19 June 2017 | 1.9557 |
| Sunday, 18 June 2017 | 1.9577 |
| Saturday, 17 June 2017 | 1.9577 |
| Friday, 16 June 2017 | 1.9558 |
| Thursday, 15 June 2017 | 1.9576 |
| Wednesday, 14 June 2017 | 1.9538 |
| Tuesday, 13 June 2017 | 1.9577 |
| Monday, 12 June 2017 | 1.9524 |
| Sunday, 11 June 2017 | 1.9568 |
| Saturday, 10 June 2017 | 1.9562 |
| Friday, 9 June 2017 | 1.9556 |
| Thursday, 8 June 2017 | 1.9533 |
| Wednesday, 7 June 2017 | 1.9558 |
| Tuesday, 6 June 2017 | 1.9529 |
| Monday, 5 June 2017 | 1.9557 |
| Sunday, 4 June 2017 | 1.9553 |
| Saturday, 3 June 2017 | 1.9560 |
| Friday, 2 June 2017 | 1.9564 |
| Thursday, 1 June 2017 | 1.9563 |
| Wednesday, 31 May 2017 | 1.9565 |
| Tuesday, 30 May 2017 | 1.9537 |
| Monday, 29 May 2017 | 1.9521 |
| Sunday, 28 May 2017 | 1.9552 |
| Saturday, 27 May 2017 | 1.9554 |
| Friday, 26 May 2017 | 1.9556 |
| Thursday, 25 May 2017 | 1.9560 |
| Wednesday, 24 May 2017 | 1.9598 |
| Tuesday, 23 May 2017 | 1.9526 |
| Monday, 22 May 2017 | 1.9559 |
| Sunday, 21 May 2017 | 1.9553 |
| Saturday, 20 May 2017 | 1.9563 |
| Friday, 19 May 2017 | 1.9565 |
| Thursday, 18 May 2017 | 1.9558 |
| Wednesday, 17 May 2017 | 1.9558 |
| Tuesday, 16 May 2017 | 1.9558 |
| Monday, 15 May 2017 | 1.9558 |
| Sunday, 14 May 2017 | 1.9558 |
| Saturday, 13 May 2017 | 1.9558 |
| Friday, 12 May 2017 | 1.9558 |
| Thursday, 11 May 2017 | 1.9558 |
| Wednesday, 10 May 2017 | 1.9558 |
| Tuesday, 9 May 2017 | 1.9558 |
| Monday, 8 May 2017 | 1.9558 |
| Sunday, 7 May 2017 | 1.9558 |
| Saturday, 6 May 2017 | 1.9558 |
| Friday, 5 May 2017 | 1.9558 |
| Thursday, 4 May 2017 | 1.9558 |
| Wednesday, 3 May 2017 | 1.9558 |
| Tuesday, 2 May 2017 | 1.9558 |
| Monday, 1 May 2017 | 1.9558 |
| Sunday, 30 April 2017 | 1.9558 |
| Saturday, 29 April 2017 | 1.9558 |
| Friday, 28 April 2017 | 1.9558 |
| Thursday, 27 April 2017 | 1.9558 |
| Wednesday, 26 April 2017 | 1.9558 |
| Tuesday, 25 April 2017 | 1.9558 |
| Monday, 24 April 2017 | 1.9558 |
| Sunday, 23 April 2017 | 1.9558 |
| Saturday, 22 April 2017 | 1.9558 |
| Friday, 21 April 2017 | 1.9558 |
| Thursday, 20 April 2017 | 1.9558 |
| Wednesday, 19 April 2017 | 1.9558 |
| Tuesday, 18 April 2017 | 1.9558 |
| Monday, 17 April 2017 | 1.9558 |
| Sunday, 16 April 2017 | 1.9558 |
| Saturday, 15 April 2017 | 1.9558 |
| Friday, 14 April 2017 | 1.9558 |
| Thursday, 13 April 2017 | 1.9558 |
| Wednesday, 12 April 2017 | 1.9558 |
| Tuesday, 11 April 2017 | 1.9558 |
| Monday, 10 April 2017 | 1.9558 |
| Sunday, 9 April 2017 | 1.9558 |
| Saturday, 8 April 2017 | 1.9558 |
| Friday, 7 April 2017 | 1.9558 |
| Thursday, 6 April 2017 | 1.9558 |
| Wednesday, 5 April 2017 | 1.9558 |
| Tuesday, 4 April 2017 | 1.9558 |
| Monday, 3 April 2017 | 1.9558 |
| Sunday, 2 April 2017 | 1.9558 |
| Saturday, 1 April 2017 | 1.9558 |
| Friday, 31 March 2017 | 1.9558 |
| Thursday, 30 March 2017 | 1.9558 |
| Wednesday, 29 March 2017 | 1.9558 |
| Tuesday, 28 March 2017 | 1.9558 |
| Monday, 27 March 2017 | 1.9558 |
| Sunday, 26 March 2017 | 1.9558 |
| Saturday, 25 March 2017 | 1.9558 |
| Friday, 24 March 2017 | 1.9558 |
| Thursday, 23 March 2017 | 1.9558 |
| Wednesday, 22 March 2017 | 1.9558 |
| Tuesday, 21 March 2017 | 1.9558 |
| Monday, 20 March 2017 | 1.9558 |
| Sunday, 19 March 2017 | 1.9558 |
| Saturday, 18 March 2017 | 1.9558 |
| Friday, 17 March 2017 | 1.9558 |
| Thursday, 16 March 2017 | 1.9558 |
| Wednesday, 15 March 2017 | 1.9558 |
| Tuesday, 14 March 2017 | 1.9558 |
| Monday, 13 March 2017 | 1.9558 |
| Sunday, 12 March 2017 | 1.9558 |
| Saturday, 11 March 2017 | 1.9558 |
| Friday, 10 March 2017 | 1.9558 |
| Thursday, 9 March 2017 | 1.9558 |
| Wednesday, 8 March 2017 | 1.9558 |
| Tuesday, 7 March 2017 | 1.9558 |
| Monday, 6 March 2017 | 1.9558 |
| Sunday, 5 March 2017 | 1.9558 |
| Saturday, 4 March 2017 | 1.9558 |
| Friday, 3 March 2017 | 1.9558 |
| Thursday, 2 March 2017 | 1.9558 |
| Wednesday, 1 March 2017 | 1.9558 |
| Tuesday, 28 February 2017 | 1.9558 |
| Monday, 27 February 2017 | 1.9558 |
| Sunday, 26 February 2017 | 1.9558 |
| Saturday, 25 February 2017 | 1.9558 |
| Friday, 24 February 2017 | 1.9558 |
| Thursday, 23 February 2017 | 1.9558 |
| Wednesday, 22 February 2017 | 1.9558 |
| Tuesday, 21 February 2017 | 1.9558 |
| Monday, 20 February 2017 | 1.9558 |
| Sunday, 19 February 2017 | 1.9558 |
| Saturday, 18 February 2017 | 1.9558 |
| Friday, 17 February 2017 | 1.9558 |
| Thursday, 16 February 2017 | 1.9558 |
| Wednesday, 15 February 2017 | 1.9558 |
| Tuesday, 14 February 2017 | 1.9558 |
| Monday, 13 February 2017 | 1.9558 |
| Sunday, 12 February 2017 | 1.9558 |
| Saturday, 11 February 2017 | 1.9558 |
| Friday, 10 February 2017 | 1.9558 |
| Thursday, 9 February 2017 | 1.9558 |
| Wednesday, 8 February 2017 | 1.9558 |
| Tuesday, 7 February 2017 | 1.9558 |
| Monday, 6 February 2017 | 1.9558 |
| Sunday, 5 February 2017 | 1.9558 |
| Saturday, 4 February 2017 | 1.9558 |
| Friday, 3 February 2017 | 1.9558 |
| Thursday, 2 February 2017 | 1.9558 |
| Wednesday, 1 February 2017 | 1.9558 |
| Tuesday, 31 January 2017 | 1.9558 |
| Monday, 30 January 2017 | 1.9558 |
| Sunday, 29 January 2017 | 1.9558 |
| Saturday, 28 January 2017 | 1.9558 |
| Friday, 27 January 2017 | 1.9558 |
| Thursday, 26 January 2017 | 1.9558 |
| Wednesday, 25 January 2017 | 1.9558 |
| Tuesday, 24 January 2017 | 1.9558 |
| Monday, 23 January 2017 | 1.9558 |
| Sunday, 22 January 2017 | 1.9558 |
| Saturday, 21 January 2017 | 1.9558 |
| Friday, 20 January 2017 | 1.9558 |
| Thursday, 19 January 2017 | 1.9558 |
| Wednesday, 18 January 2017 | 1.9558 |
| Tuesday, 17 January 2017 | 1.9558 |
| Monday, 16 January 2017 | 1.9558 |
| Sunday, 15 January 2017 | 1.9558 |
| Saturday, 14 January 2017 | 1.9558 |
| Friday, 13 January 2017 | 1.9558 |
| Thursday, 12 January 2017 | 1.9558 |
| Wednesday, 11 January 2017 | 1.9558 |
| Tuesday, 10 January 2017 | 1.9558 |
| Monday, 9 January 2017 | 1.9558 |
| Sunday, 8 January 2017 | 1.9558 |
| Saturday, 7 January 2017 | 1.9558 |
| Friday, 6 January 2017 | 1.9558 |
| Thursday, 5 January 2017 | 1.9558 |
| Wednesday, 4 January 2017 | 1.9558 |
| Tuesday, 3 January 2017 | 1.9558 |
| Monday, 2 January 2017 | 1.9558 |
| Sunday, 1 January 2016 | 1.9558 |
| Saturday, 31 December 2016 | 1.9558 |
| Friday, 30 December 2016 | 1.9558 |
| Thursday, 29 December 2016 | 1.9558 |
| Wednesday, 28 December 2016 | 1.9558 |
| Tuesday, 27 December 2016 | 1.9558 |
| Monday, 26 December 2016 | 1.9558 |
| Sunday, 25 December 2016 | 1.9558 |
| Saturday, 24 December 2016 | 1.9558 |
| Friday, 23 December 2016 | 1.9558 |
| Thursday, 22 December 2016 | 1.9558 |
| Wednesday, 21 December 2016 | 1.9558 |
| Tuesday, 20 December 2016 | 1.9558 |
| Monday, 19 December 2016 | 1.9558 |
| Sunday, 18 December 2016 | 1.9558 |
| Saturday, 17 December 2016 | 1.9558 |
| Friday, 16 December 2016 | 1.9558 |
| Thursday, 15 December 2016 | 1.9558 |
| Wednesday, 14 December 2016 | 1.9558 |
| Tuesday, 13 December 2016 | 1.9558 |
| Monday, 12 December 2016 | 1.9558 |
| Sunday, 11 December 2016 | 1.9558 |
| Saturday, 10 December 2016 | 1.9558 |
| Friday, 9 December 2016 | 1.9558 |
| Thursday, 8 December 2016 | 1.9558 |
| Wednesday, 7 December 2016 | 1.9558 |
| Tuesday, 6 December 2016 | 1.9558 |
| Monday, 5 December 2016 | 1.9558 |
| Sunday, 4 December 2016 | 1.9558 |
| Saturday, 3 December 2016 | 1.9558 |
| Friday, 2 December 2016 | 1.9558 |
| Thursday, 1 December 2016 | 1.9558 |
| Wednesday, 30 November 2016 | 1.9558 |
| Tuesday, 29 November 2016 | 1.9558 |
| Monday, 28 November 2016 | 1.9558 |
| Sunday, 27 November 2016 | 1.9558 |
| Saturday, 26 November 2016 | 1.9558 |
| Friday, 25 November 2016 | 1.9558 |
| Thursday, 24 November 2016 | 1.9558 |
| Wednesday, 23 November 2016 | 1.9558 |
| Tuesday, 22 November 2016 | 1.9558 |
| Monday, 21 November 2016 | 1.9558 |
| Sunday, 20 November 2016 | 1.9558 |
| Saturday, 19 November 2016 | 1.9558 |
| Friday, 18 November 2016 | 1.9558 |
| Thursday, 17 November 2016 | 1.9558 |
| Wednesday, 16 November 2016 | 1.9525 |
| Tuesday, 15 November 2016 | 1.9509 |
| Monday, 14 November 2016 | 1.9447 |
| Sunday, 13 November 2016 | 1.9478 |
| Saturday, 12 November 2016 | 1.9478 |
| Friday, 11 November 2016 | 1.9478 |
| Thursday, 10 November 2016 | 1.9531 |
| Wednesday, 9 November 2016 | 1.9406 |
| Tuesday, 8 November 2016 | 1.9572 |
| Monday, 7 November 2016 | 1.9498 |
| Sunday, 6 November 2016 | 1.9585 |
| Saturday, 5 November 2016 | 1.9585 |
| Friday, 4 November 2016 | 1.9585 |
| Thursday, 3 November 2016 | 1.9593 |
| Wednesday, 2 November 2016 | 1.9578 |
| Tuesday, 1 November 2016 | 1.9577 |
| Monday, 31 October 2016 | 1.9538 |
| Sunday, 30 October 2016 | 1.9587 |
| Saturday, 29 October 2016 | 1.9587 |
| Friday, 28 October 2016 | 1.9587 |
| Thursday, 27 October 2016 | 1.9566 |
| Wednesday, 26 October 2016 | 1.9542 |
| Tuesday, 25 October 2016 | 1.9522 |
| Monday, 24 October 2016 | 1.9534 |
| Sunday, 23 October 2016 | 1.9535 |
| Saturday, 22 October 2016 | 1.9535 |
| Friday, 21 October 2016 | 1.9535 |
| Thursday, 20 October 2016 | 1.9452 |
| Wednesday, 19 October 2016 | 1.9525 |
| Tuesday, 18 October 2016 | 1.9527 |
| Monday, 17 October 2016 | 1.9548 |
| Sunday, 16 October 2016 | 1.9569 |
| Saturday, 15 October 2016 | 1.9569 |
| Friday, 14 October 2016 | 1.9569 |
| Thursday, 13 October 2016 | 1.9539 |
| Wednesday, 12 October 2016 | 1.9548 |
| Tuesday, 11 October 2016 | 1.9539 |
| Monday, 10 October 2016 | 1.9548 |
| Sunday, 9 October 2016 | 1.9611 |
| Saturday, 8 October 2016 | 1.9611 |
| Friday, 7 October 2016 | 1.9611 |
| Thursday, 6 October 2016 | 1.9521 |
| Wednesday, 5 October 2016 | 1.9519 |
| Tuesday, 4 October 2016 | 1.9523 |
| Monday, 3 October 2016 | 1.9511 |
| Sunday, 2 October 2016 | 1.9641 |
| Saturday, 1 October 2016 | 1.9641 |
| Friday, 30 September 2016 | 1.9641 |
| Thursday, 29 September 2016 | 1.9561 |
| Wednesday, 28 September 2016 | 1.9507 |
| Tuesday, 27 September 2016 | 1.9502 |
| Monday, 26 September 2016 | 1.9557 |
| Sunday, 25 September 2016 | 1.9558 |
| Saturday, 24 September 2016 | 1.9558 |
| Friday, 23 September 2016 | 1.9558 |
| Thursday, 22 September 2016 | 1.9558 |
| Wednesday, 21 September 2016 | 1.9529 |
Converter Euro / Bulgarian lev
Wednesday, 20 September 2017 ll➤ 1 EUR = 1.9576 BGN ✅ Converter Euro Bulgarian lev . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Bulgarian lev parity obtained here was updated on the 20 Sep 2017
1 EUR = 1.9576 BGN
You can change the currencies in the form.