История на дневни ставки GHS /CNH тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 ганайско седи = 1.7560 Offshore юана на Китай
минимум на
1 ганайско седи = 0.4842 Offshore юана на Китай
Цена история на CNH / GHS
Date | GHS/CNH |
| 0.5254 |
| 0.5327 |
| 0.5387 |
| 0.5400 |
| 0.5420 |
| 0.5481 |
| 0.5517 |
| 0.5545 |
| 0.5594 |
| 0.5664 |
| 0.5746 |
| 0.5775 |
| 0.5796 |
| 0.5827 |
| 0.5822 |
| 0.5974 |
| 0.5995 |
| 0.5989 |
| 0.5930 |
| 0.5944 |
| 0.5939 |
| 0.5977 |
| 0.5951 |
| 0.5970 |
| 0.5993 |
| 0.6099 |
| 0.6103 |
| 0.6158 |
| 0.6201 |
| 0.6213 |
| 0.6200 |
| 0.6314 |
| 0.6349 |
| 0.6339 |
| 0.6376 |
| 0.6382 |
| 0.6395 |
| 0.6477 |
| 0.6480 |
| 0.6449 |
| 0.6274 |
| 0.6206 |
| 0.6316 |
| 0.6354 |
| 0.6371 |
| 0.6329 |
| 0.6320 |
| 0.6354 |
| 0.6322 |
| 0.6301 |
| 0.6513 |
| 0.6127 |
| 0.5866 |
| 0.5907 |
| 0.5940 |
| 0.5737 |
| 0.5543 |
| 0.5513 |
| 0.5405 |
| 0.5380 |
| 0.5562 |
| 0.5540 |
| 0.5540 |
| 0.5480 |
| 0.5618 |
| 0.6512 |
| 0.6936 |
| 0.8357 |
| 0.7765 |
| 0.5365 |
| 0.4978 |
| 0.4954 |
| 0.4918 |
| 0.4842 |
| 0.5105 |
| 0.5259 |
| 0.5286 |
| 0.6304 |
| 0.6768 |
| 0.6762 |
| 0.6994 |
| 0.6939 |
| 0.6863 |
| 0.6923 |
| 0.6930 |
| 0.6985 |
| 0.7450 |
| 0.7778 |
| 0.8011 |
| 0.8165 |
| 0.8321 |
| 0.8295 |
| 0.8327 |
| 0.8410 |
| 0.8410 |
| 0.8531 |
| 0.8466 |
| 0.8547 |
| 0.8568 |
| 0.8883 |
| 0.8975 |
| 0.8879 |
| 0.8733 |
| 0.8753 |
| 0.8947 |
| 0.8950 |
| 0.9349 |
| 0.9589 |
| 0.9826 |
| 1.0043 |
| 1.0121 |
| 1.0150 |
| 1.0136 |
| 1.0317 |
| 1.0357 |
| 1.0359 |
| 1.0426 |
| 1.0399 |
| 1.0359 |
| 1.0401 |
| 1.0425 |
| 1.0402 |
| 1.0450 |
| 1.0523 |
| 1.0455 |
| 1.0601 |
| 1.0644 |
| 1.0664 |
| 1.0696 |
| 1.0767 |
| 1.0664 |
| 1.0643 |
| 1.0705 |
| 1.0726 |
| 1.0767 |
| 1.0901 |
| 1.0773 |
| 1.0929 |
| 1.0956 |
| 1.0924 |
| 1.0948 |
| 1.1090 |
| 1.1105 |
| 1.1034 |
| 1.1007 |
| 1.0998 |
| 1.1087 |
| 1.1172 |
| 1.1137 |
| 1.1192 |
| 1.1206 |
| 1.1236 |
| 1.1349 |
| 1.1367 |
| 1.1376 |
| 1.1339 |
| 1.1334 |
| 1.1431 |
| 1.1274 |
| 1.1203 |
| 1.1047 |
| 1.1094 |
| 1.1104 |
| 1.1132 |
| 1.1140 |
| 1.1049 |
| 1.0999 |
| 1.1127 |
| 1.1132 |
| 1.1125 |
| 1.0919 |
| 1.1225 |
| 1.1276 |
| 1.1257 |
| 1.1347 |
| 1.1484 |
| 1.1496 |
| 1.1484 |
| 1.1643 |
| 1.1587 |
| 1.1764 |
| 1.1692 |
| 1.1768 |
| 1.1832 |
| 1.1879 |
| 1.1952 |
| 1.2014 |
| 1.2078 |
| 1.2102 |
| 1.2101 |
| 1.2156 |
| 1.2138 |
| 1.2119 |
| 1.2221 |
| 1.2189 |
| 1.2211 |
| 1.2213 |
| 1.2413 |
| 1.2365 |
| 1.2263 |
| 1.2327 |
| 1.2295 |
| 1.2268 |
| 1.2385 |
| 1.2218 |
| 1.2251 |
| 1.2319 |
| 1.2659 |
| 1.2583 |
| 1.2662 |
| 1.2886 |
| 1.3186 |
| 1.3128 |
| 1.2919 |
| 1.2893 |
| 1.2544 |
| 1.2172 |
| 1.2108 |
| 1.2223 |
| 1.2213 |
| 1.2300 |
| 1.2214 |
| 1.2394 |
| 1.2450 |
| 1.2622 |
| 1.2656 |
| 1.2690 |
| 1.2750 |
| 1.2859 |
| 1.2916 |
| 1.2923 |
| 1.3140 |
| 1.3115 |
| 1.2906 |
| 1.2857 |
| 1.3011 |
| 1.3142 |
| 1.3162 |
| 1.3046 |
| 1.3094 |
| 1.3209 |
| 1.2819 |
| 1.2792 |
| 1.2821 |
| 1.2741 |
| 1.2654 |
| 1.2697 |
| 1.2871 |
| 1.2915 |
| 1.2877 |
| 1.3112 |
| 1.3352 |
| 1.3447 |
| 1.3169 |
| 1.3014 |
| 1.3128 |
| 1.3029 |
| 1.2963 |
| 1.2403 |
| 1.3087 |
| 1.2277 |
| 1.2117 |
| 1.2113 |
| 1.2281 |
| 1.2791 |
| 1.3013 |
| 1.3391 |
| 1.3477 |
| 1.3843 |
| 1.3793 |
| 1.3956 |
| 1.4154 |
| 1.4086 |
| 1.4060 |
| 1.3913 |
| 1.4084 |
| 1.4147 |
| 1.4418 |
| 1.4538 |
| 1.4391 |
| 1.4493 |
| 1.4352 |
| 1.4082 |
| 1.4426 |
| 1.4179 |
| 1.4043 |
| 1.4422 |
| 1.4466 |
| 1.4273 |
| 1.4180 |
| 1.4183 |
| 1.4186 |
| 1.4310 |
| 1.4347 |
| 1.4203 |
| 1.4007 |
| 1.3786 |
| 1.3980 |
| 1.3771 |
| 1.3708 |
| 1.3571 |
| 1.3579 |
| 1.3732 |
| 1.3865 |
| 1.3962 |
| 1.4126 |
| 1.4072 |
| 1.4183 |
| 1.4125 |
| 1.4222 |
| 1.4217 |
| 1.4150 |
| 1.4318 |
| 1.4255 |
| 1.4211 |
| 1.4118 |
| 1.4068 |
| 1.4087 |
| 1.4067 |
| 1.4056 |
| 1.4067 |
| 1.4264 |
| 1.4269 |
| 1.4398 |
| 1.4475 |
| 1.4657 |
| 1.4675 |
| 1.4815 |
| 1.4208 |
| 1.4365 |
| 1.4960 |
| 1.5014 |
| 1.5146 |
| 1.5134 |
| 1.4986 |
| 1.5024 |
| 1.5138 |
| 1.4958 |
| 1.4995 |
| 1.4741 |
| 1.4728 |
| 1.5001 |
| 1.5164 |
| 1.4942 |
| 1.5273 |
| 1.5467 |
| 1.5375 |
| 1.5481 |
| 1.5503 |
| 1.5577 |
| 1.5772 |
| 1.5483 |
| 1.5517 |
| 1.5627 |
| 1.5776 |
| 1.5657 |
| 1.6530 |
| 1.6578 |
| 1.6799 |
| 1.6692 |
| 1.6274 |
| 1.6752 |
| 1.5806 |
| 1.5765 |
| 1.5295 |
| 1.5006 |
| 1.4653 |
| 1.5191 |
| 1.5143 |
| 1.5594 |
| 1.5438 |
| 1.5843 |
| 1.6075 |
| 1.6134 |
| 1.6164 |
| 1.6290 |
| 1.6175 |
| 1.6213 |
| 1.6571 |
| 1.5942 |
| 1.6871 |
| 1.6983 |
| 1.7347 |
| 1.6942 |
| 1.6988 |
| 1.7083 |
| 1.7042 |
| 1.7214 |
| 1.6794 |
| 1.6805 |
| 1.6849 |
| 1.6386 |
| 1.6494 |
| 1.6850 |
| 1.6578 |
| 1.6933 |
| 1.6600 |
| 1.6488 |
| 1.6563 |
| 1.6936 |
| 1.6819 |
| 1.6763 |
| 1.6847 |
| 1.6838 |
| 1.6795 |
| 1.6830 |
| 1.7018 |
| 1.6959 |
| 1.7085 |
| 1.6935 |
| 1.6945 |
| 1.6805 |
| 1.6880 |
| 1.6778 |
| 1.6880 |
| 1.6819 |
| 1.6819 |
| 1.6841 |
| 1.6721 |
| 1.6443 |
| 1.6561 |
| 1.6607 |
| 1.6747 |
| 1.6645 |
| 1.7212 |
| 1.7419 |
| 1.7202 |
| 1.7127 |
| 1.7155 |
| 1.6885 |
| 1.7002 |
| 1.6967 |
| 1.6830 |
| 1.6749 |