ประวัติ ศาสตร์ เซดีกานา / หยวนจีนในสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /CNH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เซดีกานา = 1.7560 หยวนจีนในสาธารณรัฐเช็ก

ขั้นต่ำใน

1 เซดีกานา = 0.4323 หยวนจีนในสาธารณรัฐเช็ก

ประวัติราคา CNH / GHS

Date GHS/CNH
0.5852
0.5897
0.5975
0.6022
0.6036
0.6088
0.5746
0.5751
0.6340
0.5944
0.6015
0.6101
0.6140
0.6164
0.6185
0.6246
0.6289
0.6308
0.6333
0.6392
0.6421
0.6284
0.6261
0.6285
0.6327
0.6383
0.6440
0.6498
0.6622
0.6304
0.6124
0.6123
0.6181
0.6238
0.6380
0.6463
0.6507
0.6533
0.6545
0.6624
0.5970
0.5671
0.5744
0.5815
0.5837
0.6783
0.6794
0.6492
0.6675
0.6824
0.6829
0.6871
0.6874
0.6897
0.6899
0.6914
0.6969
0.6983
0.7007
0.7035
0.5409
0.5865
0.5548
0.4705
0.4758
0.4718
0.4718
0.4736
0.4687
0.4683
0.4663
0.4677
0.4713
0.4679
0.4702
0.4723
0.4777
0.4783
0.4831
0.4948
0.4983
0.4978
0.4966
0.4962
0.4896
0.4785
0.4618
0.4543
0.4418
0.4346
0.4403
0.4453
0.4452
0.4456
0.4445
0.4493
0.4519
0.4543
0.4550
0.4560
0.4558
0.4602
0.4597
0.4687
0.4716
0.4724
0.4737
0.4774
0.4792
0.4841
0.4880
0.4882
0.4961
0.5027
0.5154
0.5224
0.5327
0.5387
0.5400
0.5420
0.5481
0.5517
0.5545
0.5594
0.5664
0.5746
0.5775
0.5796
0.5827
0.5822
0.5974
0.5995
0.5989
0.5930
0.5944
0.5939
0.5977
0.5951
0.5970
0.5993
0.6099
0.6103
0.6158
0.6201
0.6213
0.6200
0.6314
0.6349
0.6339
0.6376
0.6382
0.6395
0.6477
0.6480
0.6449
0.6274
0.6206
0.6316
0.6354
0.6371
0.6329
0.6320
0.6354
0.6322
0.6301
0.6513
0.6127
0.5866
0.5907
0.5940
0.5737
0.5543
0.5513
0.5405
0.5380
0.5562
0.5540
0.5540
0.5480
0.5618
0.6512
0.6936
0.8357
0.7765
0.5365
0.4978
0.4954
0.4918
0.4842
0.5105
0.5259
0.5286
0.6304
0.6768
0.6762
0.6994
0.6939
0.6863
0.6923
0.6930
0.6985
0.7450
0.7778
0.8011
0.8165
0.8321
0.8295
0.8327
0.8410
0.8410
0.8531
0.8466
0.8547
0.8568
0.8883
0.8975
0.8879
0.8733
0.8753
0.8947
0.8950
0.9349
0.9589
0.9826
1.0043
1.0121
1.0150
1.0136
1.0317
1.0357
1.0359
1.0426
1.0399
1.0359
1.0401
1.0425
1.0402
1.0450
1.0523
1.0455
1.0601
1.0644
1.0664
1.0696
1.0767
1.0664
1.0643
1.0705
1.0726
1.0767
1.0901
1.0773
1.0929
1.0956
1.0924
1.0948
1.1090
1.1105
1.1034
1.1007
1.0998
1.1087
1.1172
1.1137
1.1192
1.1206
1.1236
1.1349
1.1367
1.1376
1.1339
1.1334
1.1431
1.1274
1.1203
1.1047
1.1094
1.1104
1.1132
1.1140
1.1049
1.0999
1.1127
1.1132
1.1125
1.0919
1.1225
1.1276
1.1257
1.1347
1.1484
1.1496
1.1484
1.1643
1.1587
1.1764
1.1692
1.1768
1.1832
1.1879
1.1952
1.2014
1.2078
1.2102
1.2101
1.2156
1.2138
1.2119
1.2221
1.2189
1.2211
1.2213
1.2413
1.2365
1.2263
1.2327
1.2295
1.2268
1.2385
1.2218
1.2251
1.2319
1.2659
1.2583
1.2662
1.2886
1.3186
1.3128
1.2919
1.2893
1.2544
1.2172
1.2108
1.2223
1.2213
1.2300
1.2214
1.2394
1.2450
1.2622
1.2656
1.2690
1.2750
1.2859
1.2916
1.2923
1.3140
1.3115
1.2906
1.2857
1.3011
1.3142
1.3162
1.3046
1.3094
1.3209
1.2819
1.2792
1.2821
1.2741
1.2654
1.2697
1.2871
1.2915
1.2877
1.3112
1.3352
1.3447
1.3169
1.3014
1.3128
1.3029
1.2963
1.2403
1.3087
1.2277
1.2117
1.2113
1.2281
1.2791
1.3013
1.3391
1.3477
1.3843
1.3793
1.3956
1.4154
1.4086
1.4060
1.3913
1.4084
1.4147
1.4418
1.4538
1.4391
1.4493
1.4352
1.4082
1.4426
1.4179
1.4043
1.4422
1.4466
1.4273
1.4180
1.4183
1.4186
1.4310
1.4347
1.4203
1.4007
1.3786
1.3980
1.3771
1.3708
1.3571
1.3579
1.3732
1.3865
1.3962
1.4126
1.4072
1.4183
1.4125
1.4222
1.4217
1.4150
1.4318
1.4255
1.4211
1.4118
1.4068
1.4087
1.4067
1.4056
1.4067
1.4264
1.4269
1.4398
1.4475
1.4657
1.4675
1.4815
1.4208
1.4365
1.4960
1.5014
1.5146
1.5134
1.4986
1.5024
1.5138
1.4958
1.4995
1.4741
1.4728
1.5001
1.5164
1.4942
1.5273
1.5467
1.5375
1.5481
1.5503
1.5577
1.5772
1.5483
1.5517
1.5627
1.5776
1.5657
1.6530
1.6578
1.6799
1.6692
1.6274
1.6752
1.5806
1.5765
1.5295
1.5006
1.4653
1.5191
1.5143
1.5594
1.5438
1.5843
1.6075
1.6134
1.6164
1.6290
1.6175
1.6213
1.6571
1.5942
1.6871
1.6983
1.7347
1.6942
1.6988
1.7083
1.7042
1.7214
1.6794
1.6805
1.6849
1.6386
1.6494
1.6850
1.6578
1.6933
1.6600
1.6488
1.6563
1.6936
1.6819
1.6763
1.6847
1.6838
1.6795
1.6830
1.7018
1.6959
1.7085
1.6935
1.6945
1.6805
1.6880
1.6778
1.6880
1.6819
1.6819
1.6841
1.6721
1.6443
1.6561
1.6607
1.6747
1.6645
1.7212
1.7419
1.7202
1.7127
1.7155
1.6885
1.7002
1.6967
1.6830
1.6749