История на дневни ставки GHS /MWK тъй като петък, 11 април 2008.
Максималната бе постигнато
1 ганайско седи = 211.7570 малавийска квача
минимум на
1 ганайско седи = 70.2382 малавийска квача
Цена история на MWK / GHS
Date | GHS/MWK |
| 127.6530 |
| 129.0661 |
| 129.2097 |
| 129.3960 |
| 131.1103 |
| 132.0263 |
| 129.8308 |
| 131.1756 |
| 132.2746 |
| 134.1244 |
| 134.7745 |
| 135.1964 |
| 136.0357 |
| 136.3062 |
| 139.6904 |
| 140.2814 |
| 140.6497 |
| 140.6920 |
| 140.2772 |
| 139.9239 |
| 139.9194 |
| 140.2648 |
| 140.4556 |
| 140.8044 |
| 93.2644 |
| 94.1593 |
| 95.9660 |
| 97.5955 |
| 98.3517 |
| 98.5144 |
| 93.2509 |
| 94.1141 |
| 96.5333 |
| 95.8911 |
| 93.5776 |
| 95.2059 |
| 96.0310 |
| 96.4191 |
| 93.4995 |
| 92.3889 |
| 90.8917 |
| 92.6657 |
| 92.5238 |
| 92.3299 |
| 88.9093 |
| 90.4663 |
| 90.8376 |
| 91.0991 |
| 91.2392 |
| 94.7967 |
| 90.1882 |
| 86.8164 |
| 86.9575 |
| 88.1094 |
| 85.4918 |
| 84.8384 |
| 80.6719 |
| 79.7535 |
| 80.4990 |
| 83.6965 |
| 83.6325 |
| 84.1805 |
| 82.8656 |
| 85.1348 |
| 98.4528 |
| 102.4524 |
| 122.4985 |
| 114.1268 |
| 78.7984 |
| 73.3073 |
| 70.2382 |
| 70.3259 |
| 70.5275 |
| 72.4123 |
| 73.6447 |
| 73.7641 |
| 89.5218 |
| 96.3499 |
| 97.7144 |
| 99.8814 |
| 101.6119 |
| 101.7659 |
| 102.3310 |
| 102.6026 |
| 104.2717 |
| 112.0896 |
| 117.6110 |
| 120.9116 |
| 124.0366 |
| 126.4099 |
| 126.9591 |
| 127.6670 |
| 128.3483 |
| 128.5025 |
| 128.4541 |
| 103.7766 |
| 104.3672 |
| 104.9499 |
| 106.6713 |
| 108.5425 |
| 108.1966 |
| 108.2502 |
| 112.2567 |
| 113.0603 |
| 113.6879 |
| 119.7231 |
| 121.7880 |
| 123.9076 |
| 126.7570 |
| 129.7922 |
| 130.7622 |
| 130.5867 |
| 132.0098 |
| 132.4843 |
| 131.9394 |
| 132.9080 |
| 133.4705 |
| 132.3763 |
| 132.9047 |
| 133.1266 |
| 132.9036 |
| 133.3920 |
| 134.2855 |
| 133.8408 |
| 134.6002 |
| 134.4774 |
| 134.9630 |
| 135.1139 |
| 135.1515 |
| 134.5749 |
| 134.0784 |
| 134.5912 |
| 134.3672 |
| 135.1523 |
| 136.6281 |
| 135.4157 |
| 135.8674 |
| 136.3578 |
| 136.0854 |
| 137.1682 |
| 138.3440 |
| 137.3107 |
| 137.7579 |
| 137.4284 |
| 137.7374 |
| 137.0171 |
| 138.1401 |
| 138.0113 |
| 137.2486 |
| 136.7063 |
| 135.5546 |
| 136.0222 |
| 135.9744 |
| 135.7205 |
| 136.7800 |
| 136.3226 |
| 136.3769 |
| 136.2832 |
| 135.0453 |
| 133.7927 |
| 134.2471 |
| 132.8324 |
| 132.7969 |
| 132.2827 |
| 131.9095 |
| 131.7629 |
| 131.4090 |
| 130.5441 |
| 130.3482 |
| 128.3352 |
| 130.2837 |
| 130.7375 |
| 129.8201 |
| 129.8087 |
| 129.4352 |
| 129.5551 |
| 129.7824 |
| 130.0239 |
| 129.4073 |
| 129.4446 |
| 129.4425 |
| 129.6899 |
| 129.7001 |
| 129.7378 |
| 129.6946 |
| 129.2077 |
| 128.6211 |
| 128.2924 |
| 128.0477 |
| 127.8945 |
| 127.3667 |
| 127.1257 |
| 127.4880 |
| 127.3354 |
| 127.7627 |
| 127.5019 |
| 128.8008 |
| 127.0384 |
| 126.7898 |
| 128.0032 |
| 127.0449 |
| 127.6721 |
| 128.8229 |
| 127.0017 |
| 126.8557 |
| 127.4414 |
| 130.4219 |
| 131.9029 |
| 134.0372 |
| 136.4454 |
| 137.6503 |
| 138.6384 |
| 135.8597 |
| 135.3899 |
| 131.9466 |
| 130.5839 |
| 129.4929 |
| 129.0824 |
| 128.5140 |
| 129.8415 |
| 127.8367 |
| 128.9044 |
| 129.9268 |
| 131.8173 |
| 132.5692 |
| 132.8961 |
| 132.9876 |
| 133.2741 |
| 133.3334 |
| 134.2698 |
| 134.9063 |
| 134.5909 |
| 130.5459 |
| 133.3541 |
| 132.5730 |
| 132.4634 |
| 134.2512 |
| 134.4813 |
| 134.4600 |
| 135.8743 |
| 139.9354 |
| 141.2485 |
| 142.7240 |
| 140.1873 |
| 140.3031 |
| 140.3408 |
| 141.4549 |
| 138.6292 |
| 140.8381 |
| 137.1144 |
| 138.3835 |
| 140.0903 |
| 142.0569 |
| 141.5418 |
| 142.4431 |
| 141.4726 |
| 140.1485 |
| 133.5675 |
| 141.1381 |
| 132.4121 |
| 131.1611 |
| 131.5958 |
| 133.8437 |
| 137.5557 |
| 139.3435 |
| 143.8026 |
| 145.2224 |
| 148.1563 |
| 148.6830 |
| 147.4044 |
| 159.9034 |
| 151.1436 |
| 149.2858 |
| 148.5734 |
| 151.9645 |
| 148.1229 |
| 151.2525 |
| 151.7826 |
| 151.3471 |
| 151.1278 |
| 150.2924 |
| 147.9396 |
| 151.5150 |
| 149.7290 |
| 148.7139 |
| 152.1573 |
| 153.1438 |
| 151.8084 |
| 151.7804 |
| 150.9109 |
| 149.5748 |
| 151.3834 |
| 152.6684 |
| 151.3296 |
| 151.8742 |
| 151.3623 |
| 152.0606 |
| 160.3501 |
| 153.0533 |
| 165.1866 |
| 155.3117 |
| 154.5017 |
| 156.9715 |
| 158.5624 |
| 159.9704 |
| 164.7161 |
| 163.0200 |
| 163.8398 |
| 163.7801 |
| 164.3283 |
| 164.3271 |
| 164.4815 |
| 163.5693 |
| 162.7486 |
| 162.3991 |
| 161.7573 |
| 161.5236 |
| 161.4626 |
| 160.8414 |
| 159.2448 |
| 161.1104 |
| 159.6603 |
| 160.0822 |
| 160.2425 |
| 161.0858 |
| 160.5187 |
| 162.4231 |
| 156.3782 |
| 156.7237 |
| 163.0435 |
| 164.3483 |
| 165.5255 |
| 165.4430 |
| 165.0673 |
| 164.8867 |
| 164.8998 |
| 164.4296 |
| 165.2748 |
| 163.4258 |
| 163.5068 |
| 164.5940 |
| 164.7684 |
| 161.9848 |
| 164.6514 |
| 167.1216 |
| 165.1011 |
| 165.8407 |
| 165.3228 |
| 166.4773 |
| 166.7306 |
| 165.4785 |
| 165.8834 |
| 167.0486 |
| 168.0876 |
| 165.3209 |
| 175.0300 |
| 175.0302 |
| 177.2295 |
| 176.6487 |
| 172.1591 |
| 176.5410 |
| 167.2056 |
| 167.2101 |
| 162.6586 |
| 158.3092 |
| 154.5549 |
| 160.8774 |
| 160.1738 |
| 164.9814 |
| 164.8985 |
| 167.9319 |
| 171.5358 |
| 170.2865 |
| 170.9460 |
| 169.3967 |
| 169.4373 |
| 169.4837 |
| 174.5166 |
| 169.8323 |
| 176.5352 |
| 177.5726 |
| 183.3196 |
| 181.2840 |
| 181.5354 |
| 181.8268 |
| 182.2356 |
| 184.9964 |
| 181.6058 |
| 182.3635 |
| 182.6958 |
| 178.6713 |
| 177.8042 |
| 182.6426 |
| 180.6035 |
| 183.2308 |
| 178.5711 |
| 178.5479 |
| 177.5538 |
| 180.3516 |
| 179.6446 |
| 179.2216 |
| 180.3979 |
| 181.8741 |
| 181.2694 |
| 177.7399 |
| 180.9940 |
| 182.9184 |
| 180.1901 |
| 179.5756 |
| 179.6606 |
| 176.6756 |
| 176.7682 |
| 177.0848 |
| 176.8601 |
| 176.4058 |
| 177.2490 |
| 181.7795 |
| 189.5607 |
| 190.9122 |
| 189.3240 |
| 188.6548 |
| 182.9200 |
| 183.9767 |
| 178.2531 |
| 176.5366 |
| 175.4695 |
| 170.2041 |
| 168.0192 |
| 164.9225 |
| 161.0957 |
| 158.3529 |
| 157.3436 |
| 153.7423 |
| 149.0440 |
| 148.9197 |
| 143.8166 |
| 145.9551 |
| 141.1627 |
| 146.2342 |
| 148.4091 |
| 147.2224 |
| 142.1950 |
| 139.5832 |
| 146.7030 |
| 141.3893 |
| 128.4136 |
| 130.9428 |
| 131.3702 |
| 135.1615 |
| 128.6961 |
| 138.6065 |
| 130.5840 |
| 112.7099 |
| 101.0674 |
| 99.4470 |
| 101.3144 |
| 105.3854 |
| 109.1926 |
| 108.6203 |
| 111.0542 |
| 113.6309 |
| 114.3304 |
| 114.3038 |
| 115.5116 |
| 117.3192 |
| 115.5000 |
| 116.5225 |
| 117.6770 |
| 122.5979 |
| 125.8227 |
| 128.6004 |
| 127.9924 |
| 130.5775 |
| 134.0382 |
| 137.7589 |
| 139.1170 |
| 142.2379 |
| 141.5679 |
| 146.2184 |
| 146.0932 |
| 148.6138 |
| 149.6845 |
| 152.2690 |
| 153.7408 |
| 151.8428 |
| 142.2931 |
| 142.4441 |
| 141.7995 |
| 141.0883 |
| 135.2071 |
| 124.4695 |
| 125.0962 |
| 121.5388 |
| 110.4796 |
| 109.4892 |
| 105.8284 |
| 104.9922 |
| 104.8922 |
| 104.8805 |
| 108.0394 |
| 115.4386 |
| 114.8211 |
| 114.9766 |
| 115.8197 |
| 117.9428 |
| 120.5363 |
| 123.4910 |
| 126.7603 |
| 127.6053 |
| 131.6468 |
| 133.2050 |
| 134.9084 |
| 135.8360 |
| 138.0087 |
| 138.5052 |
| 141.4579 |
| 141.4634 |
| 151.9301 |
| 151.6945 |
| 157.2668 |
| 163.9978 |
| 165.9643 |
| 166.1770 |
| 166.3510 |
| 168.6030 |
| 171.2337 |
| 176.0591 |
| 179.7534 |
| 183.0521 |
| 184.7974 |
| 179.3873 |
| 179.4469 |
| 183.2849 |
| 183.4266 |
| 177.6104 |
| 180.3555 |
| 181.4931 |
| 177.3722 |
| 178.7324 |
| 177.0170 |
| 168.1684 |
| 168.2789 |
| 169.8818 |
| 169.5090 |
| 165.8754 |
| 153.0121 |
| 151.7852 |
| 151.8926 |
| 153.0403 |
| 154.3202 |
| 155.1556 |
| 158.7160 |
| 159.2966 |
| 158.6209 |
| 159.8153 |
| 163.0593 |
| 163.9411 |
| 161.8242 |
| 164.0427 |
| 162.3994 |
| 162.5640 |
| 164.6523 |
| 167.0476 |
| 180.9334 |
| 198.7855 |
| 197.9231 |
| 203.2388 |
| 211.3247 |
| 207.3152 |
| 203.9544 |
| 200.0024 |
| 200.1277 |
| 195.7357 |
| 196.7060 |
| 196.0215 |
| 197.9416 |
| 194.5606 |
| 189.0304 |
| 188.9161 |
| 187.1946 |
| 181.4472 |
| 173.8705 |
| 170.8307 |
| 171.2865 |
| 176.0441 |
| 171.7633 |
| 174.3311 |
| 172.6914 |
| 172.6073 |
| 170.9332 |
| 165.8991 |
| 166.8861 |
| 168.4470 |
| 163.8834 |
| 164.4082 |
| 159.0382 |
| 159.9426 |
| 153.7526 |
| 154.3307 |
| 148.1524 |
| 143.8183 |
| 142.8732 |
| 141.3675 |
| 140.8565 |
| 140.3966 |
| 140.3503 |
| 140.2816 |
| 140.3993 |
| 137.8812 |
| 139.5510 |
| 140.3622 |
| 140.8502 |
| 136.2016 |
| 138.7151 |
| 136.8491 |
| 132.6516 |
| 133.0730 |
| 111.3467 |
| 89.7048 |
| 91.1950 |
| 92.1874 |
| 93.7444 |
| 93.5272 |
| 93.1041 |
| 94.7287 |
| 96.5453 |
| 98.0758 |
| 95.9209 |
| 98.4772 |
| 97.2353 |
| 96.0602 |
| 98.2611 |
| 97.6277 |
| 94.8867 |
| 98.6269 |
| 99.3470 |
| 99.3698 |
| 99.9019 |
| 100.2570 |
| 100.9499 |
| 100.5158 |
| 100.6716 |
| 101.1059 |
| 102.8314 |
| 104.6496 |
| 103.9514 |
| 101.9314 |
| 102.2278 |
| 103.9077 |
| 104.1997 |
| 106.1628 |
| 102.8217 |
| 103.9876 |
| 104.6937 |
| 104.4664 |
| 103.4928 |
| 99.8177 |
| 99.2054 |
| 99.6413 |
| 100.3186 |
| 99.6081 |
| 99.6832 |
| 99.2531 |
| 99.1764 |
| 99.5921 |
| 101.1178 |
| 99.9573 |
| 99.5962 |
| 100.5574 |
| 100.0311 |
| 101.0213 |
| 101.0261 |
| 99.7487 |
| 99.5700 |
| 99.6645 |
| 99.0178 |
| 98.6490 |
| 99.5358 |
| 99.5173 |
| 100.7629 |
| 109.6501 |
| 100.8913 |
| 98.4283 |
| 97.2327 |
| 100.1173 |
| 101.0676 |
| 102.4521 |
| 101.8493 |
| 101.9534 |
| 102.8712 |
| 103.5354 |
| 103.9029 |
| 103.9657 |
| 105.5211 |
| 104.9636 |
| 105.5845 |
| 105.5654 |
| 105.9869 |
| 105.5090 |
| 106.1992 |
| 105.9953 |
| 106.1200 |
| 105.6326 |
| 105.4997 |
| 105.0124 |
| 105.7595 |
| 105.7709 |
| 104.8791 |
| 105.8351 |
| 105.1659 |
| 105.6206 |
| 105.2881 |
| 104.1744 |
| 105.5389 |
| 105.1305 |
| 105.4665 |
| 105.4826 |
| 106.4283 |
| 105.5346 |
| 106.6435 |
| 106.6083 |
| 108.2489 |
| 107.1932 |
| 107.1819 |
| 106.6737 |
| 106.4142 |
| 106.0190 |
| 107.4607 |
| 106.4935 |
| 106.8634 |
| 106.0907 |
| 106.2284 |
| 106.5685 |
| 105.1424 |
| 102.4582 |
| 102.8176 |
| 103.1532 |
| 103.2122 |
| 102.2094 |
| 102.4326 |
| 101.6227 |
| 101.4336 |
| 100.3168 |
| 100.0198 |
| 99.0310 |
| 99.7270 |
| 98.9158 |
| 98.9834 |
| 98.4298 |
| 98.2834 |
| 97.6915 |
| 97.1411 |
| 96.9124 |
| 97.9267 |
| 97.3383 |
| 94.8818 |
| 95.7678 |
| 96.5426 |
| 95.7561 |
| 94.8466 |
| 94.6690 |
| 94.3477 |
| 94.3329 |
| 93.6577 |
| 92.3416 |
| 93.8818 |
| 96.5981 |
| 96.4423 |
| 97.3548 |
| 98.0169 |
| 97.8063 |
| 95.4419 |
| 98.2445 |
| 96.7295 |
| 96.4268 |
| 97.7516 |
| 97.4556 |
| 99.4151 |
| 98.2892 |
| 98.9014 |
| 98.8806 |
| 100.8099 |
| 100.6047 |
| 101.4061 |
| 102.3081 |
| 103.1097 |
| 104.9522 |
| 107.3384 |
| 108.9554 |
| 108.9595 |
| 110.0411 |
| 110.1021 |
| 112.4755 |
| 112.3874 |
| 117.1963 |
| 118.1381 |
| 116.8604 |
| 119.4452 |
| 119.7328 |
| 121.0069 |
| 120.9459 |
| 121.6151 |
| 122.0759 |
| 121.9616 |
| 122.7318 |
| 122.1368 |
| 122.9961 |
| 122.3744 |
| 121.3730 |
| 122.3889 |
| 122.1357 |
| 122.3345 |
| 122.0877 |
| 122.3813 |
| 128.2213 |
| 130.0819 |
| 130.7182 |
| 130.8196 |
| 127.5322 |
| 128.3253 |
| 130.3575 |
| 135.9540 |
| 135.9974 |
| 137.0625 |
| 139.7390 |
| 141.5704 |
| 140.0347 |
| 140.9023 |
| 139.9114 |
| 139.9922 |