ประวัติ ศาสตร์ เซดีกานา / ควาชามาลาวี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /MWK ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เซดีกานา = 211.7570 ควาชามาลาวี
ขั้นต่ำใน
1 เซดีกานา = 70.2382 ควาชามาลาวี
| Date | GHS/MWK |
|---|---|
| 129.0661 | |
| 129.2097 | |
| 129.3960 | |
| 131.1103 | |
| 132.0263 | |
| 129.8308 | |
| 131.1756 | |
| 132.2746 | |
| 134.1244 | |
| 134.7745 | |
| 135.1964 | |
| 136.0357 | |
| 136.3062 | |
| 139.6904 | |
| 140.2814 | |
| 140.6497 | |
| 140.6920 | |
| 140.2772 | |
| 139.9239 | |
| 139.9194 | |
| 140.2648 | |
| 140.4556 | |
| 140.8044 | |
| 93.2644 | |
| 94.1593 | |
| 95.9660 | |
| 97.5955 | |
| 98.3517 | |
| 98.5144 | |
| 93.2509 | |
| 94.1141 | |
| 96.5333 | |
| 95.8911 | |
| 93.5776 | |
| 95.2059 | |
| 96.0310 | |
| 96.4191 | |
| 93.4995 | |
| 92.3889 | |
| 90.8917 | |
| 92.6657 | |
| 92.5238 | |
| 92.3299 | |
| 88.9093 | |
| 90.4663 | |
| 90.8376 | |
| 91.0991 | |
| 91.2392 | |
| 94.7967 | |
| 90.1882 | |
| 86.8164 | |
| 86.9575 | |
| 88.1094 | |
| 85.4918 | |
| 84.8384 | |
| 80.6719 | |
| 79.7535 | |
| 80.4990 | |
| 83.6965 | |
| 83.6325 | |
| 84.1805 | |
| 82.8656 | |
| 85.1348 | |
| 98.4528 | |
| 102.4524 | |
| 122.4985 | |
| 114.1268 | |
| 78.7984 | |
| 73.3073 | |
| 70.2382 | |
| 70.3259 | |
| 70.5275 | |
| 72.4123 | |
| 73.6447 | |
| 73.7641 | |
| 89.5218 | |
| 96.3499 | |
| 97.7144 | |
| 99.8814 | |
| 101.6119 | |
| 101.7659 | |
| 102.3310 | |
| 102.6026 | |
| 104.2717 | |
| 112.0896 | |
| 117.6110 | |
| 120.9116 | |
| 124.0366 | |
| 126.4099 | |
| 126.9591 | |
| 127.6670 | |
| 128.3483 | |
| 128.5025 | |
| 128.4541 | |
| 103.7766 | |
| 104.3672 | |
| 104.9499 | |
| 106.6713 | |
| 108.5425 | |
| 108.1966 | |
| 108.2502 | |
| 112.2567 | |
| 113.0603 | |
| 113.6879 | |
| 119.7231 | |
| 121.7880 | |
| 123.9076 | |
| 126.7570 | |
| 129.7922 | |
| 130.7622 | |
| 130.5867 | |
| 132.0098 | |
| 132.4843 | |
| 131.9394 | |
| 132.9080 | |
| 133.4705 | |
| 132.3763 | |
| 132.9047 | |
| 133.1266 | |
| 132.9036 | |
| 133.3920 | |
| 134.2855 | |
| 133.8408 | |
| 134.6002 | |
| 134.4774 | |
| 134.9630 | |
| 135.1139 | |
| 135.1515 | |
| 134.5749 | |
| 134.0784 | |
| 134.5912 | |
| 134.3672 | |
| 135.1523 | |
| 136.6281 | |
| 135.4157 | |
| 135.8674 | |
| 136.3578 | |
| 136.0854 | |
| 137.1682 | |
| 138.3440 | |
| 137.3107 | |
| 137.7579 | |
| 137.4284 | |
| 137.7374 | |
| 137.0171 | |
| 138.1401 | |
| 138.0113 | |
| 137.2486 | |
| 136.7063 | |
| 135.5546 | |
| 136.0222 | |
| 135.9744 | |
| 135.7205 | |
| 136.7800 | |
| 136.3226 | |
| 136.3769 | |
| 136.2832 | |
| 135.0453 | |
| 133.7927 | |
| 134.2471 | |
| 132.8324 | |
| 132.7969 | |
| 132.2827 | |
| 131.9095 | |
| 131.7629 | |
| 131.4090 | |
| 130.5441 | |
| 130.3482 | |
| 128.3352 | |
| 130.2837 | |
| 130.7375 | |
| 129.8201 | |
| 129.8087 | |
| 129.4352 | |
| 129.5551 | |
| 129.7824 | |
| 130.0239 | |
| 129.4073 | |
| 129.4446 | |
| 129.4425 | |
| 129.6899 | |
| 129.7001 | |
| 129.7378 | |
| 129.6946 | |
| 129.2077 | |
| 128.6211 | |
| 128.2924 | |
| 128.0477 | |
| 127.8945 | |
| 127.3667 | |
| 127.1257 | |
| 127.4880 | |
| 127.3354 | |
| 127.7627 | |
| 127.5019 | |
| 128.8008 | |
| 127.0384 | |
| 126.7898 | |
| 128.0032 | |
| 127.0449 | |
| 127.6721 | |
| 128.8229 | |
| 127.0017 | |
| 126.8557 | |
| 127.4414 | |
| 130.4219 | |
| 131.9029 | |
| 134.0372 | |
| 136.4454 | |
| 137.6503 | |
| 138.6384 | |
| 135.8597 | |
| 135.3899 | |
| 131.9466 | |
| 130.5839 | |
| 129.4929 | |
| 129.0824 | |
| 128.5140 | |
| 129.8415 | |
| 127.8367 | |
| 128.9044 | |
| 129.9268 | |
| 131.8173 | |
| 132.5692 | |
| 132.8961 | |
| 132.9876 | |
| 133.2741 | |
| 133.3334 | |
| 134.2698 | |
| 134.9063 | |
| 134.5909 | |
| 130.5459 | |
| 133.3541 | |
| 132.5730 | |
| 132.4634 | |
| 134.2512 | |
| 134.4813 | |
| 134.4600 | |
| 135.8743 | |
| 139.9354 | |
| 141.2485 | |
| 142.7240 | |
| 140.1873 | |
| 140.3031 | |
| 140.3408 | |
| 141.4549 | |
| 138.6292 | |
| 140.8381 | |
| 137.1144 | |
| 138.3835 | |
| 140.0903 | |
| 142.0569 | |
| 141.5418 | |
| 142.4431 | |
| 141.4726 | |
| 140.1485 | |
| 133.5675 | |
| 141.1381 | |
| 132.4121 | |
| 131.1611 | |
| 131.5958 | |
| 133.8437 | |
| 137.5557 | |
| 139.3435 | |
| 143.8026 | |
| 145.2224 | |
| 148.1563 | |
| 148.6830 | |
| 147.4044 | |
| 159.9034 | |
| 151.1436 | |
| 149.2858 | |
| 148.5734 | |
| 151.9645 | |
| 148.1229 | |
| 151.2525 | |
| 151.7826 | |
| 151.3471 | |
| 151.1278 | |
| 150.2924 | |
| 147.9396 | |
| 151.5150 | |
| 149.7290 | |
| 148.7139 | |
| 152.1573 | |
| 153.1438 | |
| 151.8084 | |
| 151.7804 | |
| 150.9109 | |
| 149.5748 | |
| 151.3834 | |
| 152.6684 | |
| 151.3296 | |
| 151.8742 | |
| 151.3623 | |
| 152.0606 | |
| 160.3501 | |
| 153.0533 | |
| 165.1866 | |
| 155.3117 | |
| 154.5017 | |
| 156.9715 | |
| 158.5624 | |
| 159.9704 | |
| 164.7161 | |
| 163.0200 | |
| 163.8398 | |
| 163.7801 | |
| 164.3283 | |
| 164.3271 | |
| 164.4815 | |
| 163.5693 | |
| 162.7486 | |
| 162.3991 | |
| 161.7573 | |
| 161.5236 | |
| 161.4626 | |
| 160.8414 | |
| 159.2448 | |
| 161.1104 | |
| 159.6603 | |
| 160.0822 | |
| 160.2425 | |
| 161.0858 | |
| 160.5187 | |
| 162.4231 | |
| 156.3782 | |
| 156.7237 | |
| 163.0435 | |
| 164.3483 | |
| 165.5255 | |
| 165.4430 | |
| 165.0673 | |
| 164.8867 | |
| 164.8998 | |
| 164.4296 | |
| 165.2748 | |
| 163.4258 | |
| 163.5068 | |
| 164.5940 | |
| 164.7684 | |
| 161.9848 | |
| 164.6514 | |
| 167.1216 | |
| 165.1011 | |
| 165.8407 | |
| 165.3228 | |
| 166.4773 | |
| 166.7306 | |
| 165.4785 | |
| 165.8834 | |
| 167.0486 | |
| 168.0876 | |
| 165.3209 | |
| 175.0300 | |
| 175.0302 | |
| 177.2295 | |
| 176.6487 | |
| 172.1591 | |
| 176.5410 | |
| 167.2056 | |
| 167.2101 | |
| 162.6586 | |
| 158.3092 | |
| 154.5549 | |
| 160.8774 | |
| 160.1738 | |
| 164.9814 | |
| 164.8985 | |
| 167.9319 | |
| 171.5358 | |
| 170.2865 | |
| 170.9460 | |
| 169.3967 | |
| 169.4373 | |
| 169.4837 | |
| 174.5166 | |
| 169.8323 | |
| 176.5352 | |
| 177.5726 | |
| 183.3196 | |
| 181.2840 | |
| 181.5354 | |
| 181.8268 | |
| 182.2356 | |
| 184.9964 | |
| 181.6058 | |
| 182.3635 | |
| 182.6958 | |
| 178.6713 | |
| 177.8042 | |
| 182.6426 | |
| 180.6035 | |
| 183.2308 | |
| 178.5711 | |
| 178.5479 | |
| 177.5538 | |
| 180.3516 | |
| 179.6446 | |
| 179.2216 | |
| 180.3979 | |
| 181.8741 | |
| 181.2694 | |
| 177.7399 | |
| 180.9940 | |
| 182.9184 | |
| 180.1901 | |
| 179.5756 | |
| 179.6606 | |
| 176.6756 | |
| 176.7682 | |
| 177.0848 | |
| 176.8601 | |
| 176.4058 | |
| 177.2490 | |
| 181.7795 | |
| 189.5607 | |
| 190.9122 | |
| 189.3240 | |
| 188.6548 | |
| 182.9200 | |
| 183.9767 | |
| 178.2531 | |
| 176.5366 | |
| 175.4695 | |
| 170.2041 | |
| 168.0192 | |
| 164.9225 | |
| 161.0957 | |
| 158.3529 | |
| 157.3436 | |
| 153.7423 | |
| 149.0440 | |
| 148.9197 | |
| 143.8166 | |
| 145.9551 | |
| 141.1627 | |
| 146.2342 | |
| 148.4091 | |
| 147.2224 | |
| 142.1950 | |
| 139.5832 | |
| 146.7030 | |
| 141.3893 | |
| 128.4136 | |
| 130.9428 | |
| 131.3702 | |
| 135.1615 | |
| 128.6961 | |
| 138.6065 | |
| 130.5840 | |
| 112.7099 | |
| 101.0674 | |
| 99.4470 | |
| 101.3144 | |
| 105.3854 | |
| 109.1926 | |
| 108.6203 | |
| 111.0542 | |
| 113.6309 | |
| 114.3304 | |
| 114.3038 | |
| 115.5116 | |
| 117.3192 | |
| 115.5000 | |
| 116.5225 | |
| 117.6770 | |
| 122.5979 | |
| 125.8227 | |
| 128.6004 | |
| 127.9924 | |
| 130.5775 | |
| 134.0382 | |
| 137.7589 | |
| 139.1170 | |
| 142.2379 | |
| 141.5679 | |
| 146.2184 | |
| 146.0932 | |
| 148.6138 | |
| 149.6845 | |
| 152.2690 | |
| 153.7408 | |
| 151.8428 | |
| 142.2931 | |
| 142.4441 | |
| 141.7995 | |
| 141.0883 | |
| 135.2071 | |
| 124.4695 | |
| 125.0962 | |
| 121.5388 | |
| 110.4796 | |
| 109.4892 | |
| 105.8284 | |
| 104.9922 | |
| 104.8922 | |
| 104.8805 | |
| 108.0394 | |
| 115.4386 | |
| 114.8211 | |
| 114.9766 | |
| 115.8197 | |
| 117.9428 | |
| 120.5363 | |
| 123.4910 | |
| 126.7603 | |
| 127.6053 | |
| 131.6468 | |
| 133.2050 | |
| 134.9084 | |
| 135.8360 | |
| 138.0087 | |
| 138.5052 | |
| 141.4579 | |
| 141.4634 | |
| 151.9301 | |
| 151.6945 | |
| 157.2668 | |
| 163.9978 | |
| 165.9643 | |
| 166.1770 | |
| 166.3510 | |
| 168.6030 | |
| 171.2337 | |
| 176.0591 | |
| 179.7534 | |
| 183.0521 | |
| 184.7974 | |
| 179.3873 | |
| 179.4469 | |
| 183.2849 | |
| 183.4266 | |
| 177.6104 | |
| 180.3555 | |
| 181.4931 | |
| 177.3722 | |
| 178.7324 | |
| 177.0170 | |
| 168.1684 | |
| 168.2789 | |
| 169.8818 | |
| 169.5090 | |
| 165.8754 | |
| 153.0121 | |
| 151.7852 | |
| 151.8926 | |
| 153.0403 | |
| 154.3202 | |
| 155.1556 | |
| 158.7160 | |
| 159.2966 | |
| 158.6209 | |
| 159.8153 | |
| 163.0593 | |
| 163.9411 | |
| 161.8242 | |
| 164.0427 | |
| 162.3994 | |
| 162.5640 | |
| 164.6523 | |
| 167.0476 | |
| 180.9334 | |
| 198.7855 | |
| 197.9231 | |
| 203.2388 | |
| 211.3247 | |
| 207.3152 | |
| 203.9544 | |
| 200.0024 | |
| 200.1277 | |
| 195.7357 | |
| 196.7060 | |
| 196.0215 | |
| 197.9416 | |
| 194.5606 | |
| 189.0304 | |
| 188.9161 | |
| 187.1946 | |
| 181.4472 | |
| 173.8705 | |
| 170.8307 | |
| 171.2865 | |
| 176.0441 | |
| 171.7633 | |
| 174.3311 | |
| 172.6914 | |
| 172.6073 | |
| 170.9332 | |
| 165.8991 | |
| 166.8861 | |
| 168.4470 | |
| 163.8834 | |
| 164.4082 | |
| 159.0382 | |
| 159.9426 | |
| 153.7526 | |
| 154.3307 | |
| 148.1524 | |
| 143.8183 | |
| 142.8732 | |
| 141.3675 | |
| 140.8565 | |
| 140.3966 | |
| 140.3503 | |
| 140.2816 | |
| 140.3993 | |
| 137.8812 | |
| 139.5510 | |
| 140.3622 | |
| 140.8502 | |
| 136.2016 | |
| 138.7151 | |
| 136.8491 | |
| 132.6516 | |
| 133.0730 | |
| 111.3467 | |
| 89.7048 | |
| 91.1950 | |
| 92.1874 | |
| 93.7444 | |
| 93.5272 | |
| 93.1041 | |
| 94.7287 | |
| 96.5453 | |
| 98.0758 | |
| 95.9209 | |
| 98.4772 | |
| 97.2353 | |
| 96.0602 | |
| 98.2611 | |
| 97.6277 | |
| 94.8867 | |
| 98.6269 | |
| 99.3470 | |
| 99.3698 | |
| 99.9019 | |
| 100.2570 | |
| 100.9499 | |
| 100.5158 | |
| 100.6716 | |
| 101.1059 | |
| 102.8314 | |
| 104.6496 | |
| 103.9514 | |
| 101.9314 | |
| 102.2278 | |
| 103.9077 | |
| 104.1997 | |
| 106.1628 | |
| 102.8217 | |
| 103.9876 | |
| 104.6937 | |
| 104.4664 | |
| 103.4928 | |
| 99.8177 | |
| 99.2054 | |
| 99.6413 | |
| 100.3186 | |
| 99.6081 | |
| 99.6832 | |
| 99.2531 | |
| 99.1764 | |
| 99.5921 | |
| 101.1178 | |
| 99.9573 | |
| 99.5962 | |
| 100.5574 | |
| 100.0311 | |
| 101.0213 | |
| 101.0261 | |
| 99.7487 | |
| 99.5700 | |
| 99.6645 | |
| 99.0178 | |
| 98.6490 | |
| 99.5358 | |
| 99.5173 | |
| 100.7629 | |
| 109.6501 | |
| 100.8913 | |
| 98.4283 | |
| 97.2327 | |
| 100.1173 | |
| 101.0676 | |
| 102.4521 | |
| 101.8493 | |
| 101.9534 | |
| 102.8712 | |
| 103.5354 | |
| 103.9029 | |
| 103.9657 | |
| 105.5211 | |
| 104.9636 | |
| 105.5845 | |
| 105.5654 | |
| 105.9869 | |
| 105.5090 | |
| 106.1992 | |
| 105.9953 | |
| 106.1200 | |
| 105.6326 | |
| 105.4997 | |
| 105.0124 | |
| 105.7595 | |
| 105.7709 | |
| 104.8791 | |
| 105.8351 | |
| 105.1659 | |
| 105.6206 | |
| 105.2881 | |
| 104.1744 | |
| 105.5389 | |
| 105.1305 | |
| 105.4665 | |
| 105.4826 | |
| 106.4283 | |
| 105.5346 | |
| 106.6435 | |
| 106.6083 | |
| 108.2489 | |
| 107.1932 | |
| 107.1819 | |
| 106.6737 | |
| 106.4142 | |
| 106.0190 | |
| 107.4607 | |
| 106.4935 | |
| 106.8634 | |
| 106.0907 | |
| 106.2284 | |
| 106.5685 | |
| 105.1424 | |
| 102.4582 | |
| 102.8176 | |
| 103.1532 | |
| 103.2122 | |
| 102.2094 | |
| 102.4326 | |
| 101.6227 | |
| 101.4336 | |
| 100.3168 | |
| 100.0198 | |
| 99.0310 | |
| 99.7270 | |
| 98.9158 | |
| 98.9834 | |
| 98.4298 | |
| 98.2834 | |
| 97.6915 | |
| 97.1411 | |
| 96.9124 | |
| 97.9267 | |
| 97.3383 | |
| 94.8818 | |
| 95.7678 | |
| 96.5426 | |
| 95.7561 | |
| 94.8466 | |
| 94.6690 | |
| 94.3477 | |
| 94.3329 | |
| 93.6577 | |
| 92.3416 | |
| 93.8818 | |
| 96.5981 | |
| 96.4423 | |
| 97.3548 | |
| 98.0169 | |
| 97.8063 | |
| 95.4419 | |
| 98.2445 | |
| 96.7295 | |
| 96.4268 | |
| 97.7516 | |
| 97.4556 | |
| 99.4151 | |
| 98.2892 | |
| 98.9014 | |
| 98.8806 | |
| 100.8099 | |
| 100.6047 | |
| 101.4061 | |
| 102.3081 | |
| 103.1097 | |
| 104.9522 | |
| 107.3384 | |
| 108.9554 | |
| 108.9595 | |
| 110.0411 | |
| 110.1021 | |
| 112.4755 | |
| 112.3874 | |
| 117.1963 | |
| 118.1381 | |
| 116.8604 | |
| 119.4452 | |
| 119.7328 | |
| 121.0069 | |
| 120.9459 | |
| 121.6151 | |
| 122.0759 | |
| 121.9616 | |
| 122.7318 | |
| 122.1368 | |
| 122.9961 | |
| 122.3744 | |
| 121.3730 | |
| 122.3889 | |
| 122.1357 | |
| 122.3345 | |
| 122.0877 | |
| 122.3813 | |
| 128.2213 | |
| 130.0819 | |
| 130.7182 | |
| 130.8196 | |
| 127.5322 | |
| 128.3253 | |
| 130.3575 | |
| 135.9540 | |
| 135.9974 | |
| 137.0625 | |
| 139.7390 | |
| 141.5704 | |
| 140.0347 | |
| 140.9023 | |
| 139.9114 | |
| 139.9922 |