История на дневни ставки GIP /BGN тъй като вторник, 2 март 2004.
Максималната бе постигнато
1 гибралтарска лира = 2.9971 български лев
минимум на
1 гибралтарска лира = 1.9987 български лев
Цена история на BGN / GIP
Date | GIP/BGN |
| 2.2913 |
| 2.2773 |
| 2.2747 |
| 2.2805 |
| 2.2896 |
| 2.2947 |
| 2.2860 |
| 2.2846 |
| 2.2842 |
| 2.2924 |
| 2.2823 |
| 2.2972 |
| 2.2834 |
| 2.2714 |
| 2.2757 |
| 2.2549 |
| 2.2584 |
| 2.2661 |
| 2.2810 |
| 2.2805 |
| 2.2551 |
| 2.2362 |
| 2.2443 |
| 2.2506 |
| 2.2434 |
| 2.2458 |
| 2.2622 |
| 2.2676 |
| 2.2553 |
| 2.2551 |
| 2.2658 |
| 2.2756 |
| 2.2857 |
| 2.2788 |
| 2.2904 |
| 2.2746 |
| 2.2722 |
| 2.2814 |
| 2.2636 |
| 2.2769 |
| 2.2849 |
| 2.2744 |
| 2.2791 |
| 2.2909 |
| 2.2747 |
| 2.2698 |
| 2.2552 |
| 2.2472 |
| 2.2527 |
| 2.2414 |
| 2.2164 |
| 2.2108 |
| 2.2011 |
| 2.2156 |
| 2.2018 |
| 2.2224 |
| 2.2029 |
| 2.2178 |
| 2.1930 |
| 2.2226 |
| 2.2274 |
| 2.2062 |
| 2.2213 |
| 2.2040 |
| 2.2265 |
| 2.2410 |
| 2.2776 |
| 2.2738 |
| 2.2632 |
| 2.2568 |
| 2.2265 |
| 2.2462 |
| 2.2692 |
| 2.2392 |
| 2.2561 |
| 2.2329 |
| 2.2565 |
| 2.1707 |
| 2.2321 |
| 2.2569 |
| 2.2752 |
| 2.2925 |
| 2.3155 |
| 2.3208 |
| 2.3181 |
| 2.3376 |
| 2.3063 |
| 2.3018 |
| 2.3182 |
| 2.2749 |
| 2.2682 |
| 2.2788 |
| 2.2810 |
| 2.2889 |
| 2.2936 |
| 2.2991 |
| 2.3103 |
| 2.2847 |
| 2.3261 |
| 2.3240 |
| 2.3391 |
| 2.3233 |
| 2.3624 |
| 2.3396 |
| 2.3515 |
| 2.3437 |
| 2.3165 |
| 2.3436 |
| 2.3292 |
| 2.3379 |
| 2.3449 |
| 2.3343 |
| 2.3228 |
| 2.2905 |
| 2.2909 |
| 2.2990 |
| 2.3064 |
| 2.3317 |
| 2.3052 |
| 2.2896 |
| 2.3018 |
| 2.3164 |
| 2.3139 |
| 2.2999 |
| 2.2907 |
| 2.2909 |
| 2.2786 |
| 2.2914 |
| 2.2773 |
| 2.2814 |
| 2.2850 |
| 2.2985 |
| 2.3075 |
| 2.2882 |
| 2.2910 |
| 2.2665 |
| 2.2870 |
| 2.2865 |
| 2.2762 |
| 2.2869 |
| 2.2763 |
| 2.2713 |
| 2.2744 |
| 2.2730 |
| 2.2788 |
| 2.2778 |
| 2.2625 |
| 2.2491 |
| 2.2731 |
| 2.2609 |
| 2.3153 |
| 2.2896 |
| 2.2714 |
| 2.2792 |
| 2.2795 |
| 2.2638 |
| 2.2626 |
| 2.2436 |
| 2.2308 |
| 2.2167 |
| 2.2069 |
| 2.2002 |
| 2.1749 |
| 2.1677 |
| 2.1576 |
| 2.1489 |
| 2.1455 |
| 2.1559 |
| 2.1853 |
| 2.2019 |
| 2.1803 |
| 2.1783 |
| 2.1738 |
| 2.1560 |
| 2.1516 |
| 2.1628 |
| 2.1558 |
| 2.1561 |
| 2.1301 |
| 2.1175 |
| 2.1816 |
| 2.1895 |
| 2.1677 |
| 2.1588 |
| 2.1784 |
| 2.1747 |
| 2.1439 |
| 2.1634 |
| 2.1614 |
| 2.1592 |
| 2.1411 |
| 2.1702 |
| 2.1810 |
| 2.2064 |
| 2.1933 |
| 2.1892 |
| 2.1867 |
| 2.2315 |
| 2.2321 |
| 2.2437 |
| 2.2393 |
| 2.2381 |
| 2.2175 |
| 2.1915 |
| 2.1102 |
| 2.1473 |
| 2.2438 |
| 2.2405 |
| 2.3289 |
| 2.3476 |
| 2.3153 |
| 2.3010 |
| 2.3175 |
| 2.2917 |
| 2.2807 |
| 2.3012 |
| 2.2875 |
| 2.2823 |
| 2.3287 |
| 2.3243 |
| 2.2826 |
| 2.2904 |
| 2.2854 |
| 2.2780 |
| 2.2657 |
| 2.2668 |
| 2.2761 |
| 2.2371 |
| 2.1903 |
| 2.2052 |
| 2.2141 |
| 2.2086 |
| 2.1857 |
| 2.1514 |
| 2.1534 |
| 2.1407 |
| 2.1062 |
| 2.1223 |
| 2.1442 |
| 2.1764 |
| 2.1720 |
| 2.1837 |
| 2.1911 |
| 2.1857 |
| 2.1837 |
| 2.1938 |
| 2.2025 |
| 2.2174 |
| 2.2285 |
| 2.2576 |
| 2.2858 |
| 2.2615 |
| 2.2576 |
| 2.2668 |
| 2.2704 |
| 2.2778 |
| 2.2854 |
| 2.2885 |
| 2.3015 |
| 2.2715 |
| 2.2604 |
| 2.2330 |
| 2.2317 |
| 2.2279 |
| 2.2524 |
| 2.2173 |
| 2.1944 |
| 2.1806 |
| 2.1766 |
| 2.1799 |
| 2.1763 |
| 2.1614 |
| 2.1934 |
| 2.2111 |
| 2.1947 |
| 2.2395 |
| 2.2408 |
| 2.2012 |
| 2.2136 |
| 2.2192 |
| 2.2281 |
| 2.2035 |
| 2.1833 |
| 2.1997 |
| 2.1980 |
| 2.1650 |
| 2.1598 |
| 2.1821 |
| 2.1906 |
| 2.1904 |
| 2.1941 |
| 2.1907 |
| 2.2114 |
| 2.2049 |
| 2.2105 |
| 2.2194 |
| 2.2292 |
| 2.2213 |
| 2.2266 |
| 2.2378 |
| 2.2290 |
| 2.2209 |
| 2.2191 |
| 2.2297 |
| 2.2331 |
| 2.2681 |
| 2.2438 |
| 2.2374 |
| 2.2359 |
| 2.2230 |
| 2.2046 |
| 2.1989 |
| 2.2179 |
| 2.2046 |
| 2.2015 |
| 2.2043 |
| 2.2223 |
| 2.2316 |
| 2.2020 |
| 2.2188 |
| 2.2016 |
| 2.2023 |
| 2.2210 |
| 2.2164 |
| 2.2193 |
| 2.1870 |
| 2.2072 |
| 2.2002 |
| 2.2190 |
| 2.2193 |
| 2.1971 |
| 2.1983 |
| 2.1883 |
| 2.2118 |
| 2.2230 |
| 2.2102 |
| 2.1543 |
| 2.1243 |
| 2.1098 |
| 2.1338 |
| 2.1546 |
| 2.1613 |
| 2.1805 |
| 2.1890 |
| 2.2226 |
| 2.2107 |
| 2.2273 |
| 2.2270 |
| 2.2340 |
| 2.2090 |
| 2.2421 |
| 2.2477 |
| 2.2613 |
| 2.3113 |
| 2.3303 |
| 2.3256 |
| 2.3154 |
| 2.3220 |
| 2.3064 |
| 2.3026 |
| 2.2745 |
| 2.2650 |
| 2.2553 |
| 2.2763 |
| 2.3113 |
| 2.3107 |
| 2.3264 |
| 2.2821 |
| 2.2963 |
| 2.2896 |
| 2.2314 |
| 2.2616 |
| 2.3094 |
| 2.3099 |
| 2.3434 |
| 2.3448 |
| 2.3275 |
| 2.3009 |
| 2.3110 |
| 2.2761 |
| 2.2002 |
| 2.1913 |
| 2.2080 |
| 2.1778 |
| 2.1812 |
| 2.2488 |
| 2.2677 |
| 2.2994 |
| 2.3342 |
| 2.3471 |
| 2.3036 |
| 2.2837 |
| 2.2694 |
| 2.3123 |
| 2.3226 |
| 2.3427 |
| 2.3463 |
| 2.2975 |
| 2.3334 |
| 2.3039 |
| 2.4047 |
| 2.4071 |
| 2.4353 |
| 2.5543 |
| 2.5200 |
| 2.4887 |
| 2.4765 |
| 2.4972 |
| 2.5052 |
| 2.4725 |
| 2.4416 |
| 2.4693 |
| 2.4899 |
| 2.5053 |
| 2.5096 |
| 2.5170 |
| 2.4919 |
| 2.5154 |
| 2.5154 |
| 2.5453 |
| 2.5693 |
| 2.5852 |
| 2.5830 |
| 2.6227 |
| 2.6557 |
| 2.6605 |
| 2.6844 |
| 2.7073 |
| 2.7304 |
| 2.7757 |
| 2.7952 |
| 2.7626 |
| 2.7499 |
| 2.7373 |
| 2.7161 |
| 2.6697 |
| 2.6424 |
| 2.6469 |
| 2.6405 |
| 2.7064 |
| 2.6652 |
| 2.6756 |
| 2.6788 |
| 2.6688 |
| 2.7498 |
| 2.7694 |
| 2.7817 |
| 2.7496 |
| 2.8114 |
| 2.7448 |
| 2.7578 |
| 2.7440 |
| 2.7281 |
| 2.7078 |
| 2.6671 |
| 2.7181 |
| 2.7558 |
| 2.7001 |
| 2.7304 |
| 2.6503 |
| 2.7382 |
| 2.7105 |
| 2.7126 |
| 2.6620 |
| 2.6715 |
| 2.6779 |
| 2.7470 |
| 2.7272 |
| 2.6866 |
| 2.6646 |
| 2.6446 |
| 2.6278 |
| 2.5954 |
| 2.6291 |
| 2.5476 |
| 2.5063 |
| 2.4991 |
| 2.4961 |
| 2.4931 |
| 2.4580 |
| 2.4868 |
| 2.4700 |
| 2.4747 |
| 2.4536 |
| 2.4922 |
| 2.5028 |
| 2.4856 |
| 2.4742 |
| 2.4762 |
| 2.4964 |
| 2.5048 |
| 2.4926 |
| 2.4553 |
| 2.4387 |
| 2.4756 |
| 2.4563 |
| 2.4481 |
| 2.4537 |
| 2.4585 |
| 2.4738 |
| 2.4712 |
| 2.4562 |
| 2.4655 |
| 2.4480 |
| 2.4509 |
| 2.4511 |
| 2.4170 |
| 2.4086 |
| 2.4165 |
| 2.4009 |
| 2.3997 |
| 2.3784 |
| 2.3756 |
| 2.3780 |
| 2.3665 |
| 2.3675 |
| 2.3684 |
| 2.3368 |
| 2.3396 |
| 2.3475 |
| 2.3696 |
| 2.3754 |
| 2.3874 |
| 2.3544 |
| 2.3629 |
| 2.3740 |
| 2.3724 |
| 2.3468 |
| 2.3578 |
| 2.3416 |
| 2.3364 |
| 2.3199 |
| 2.3446 |
| 2.3625 |
| 2.3364 |
| 2.3337 |
| 2.3385 |
| 2.3135 |
| 2.2901 |
| 2.3122 |
| 2.3067 |
| 2.3190 |
| 2.3397 |
| 2.3245 |
| 2.3343 |
| 2.3223 |
| 2.3050 |
| 2.2799 |
| 2.2966 |
| 2.2749 |
| 2.2628 |
| 2.2647 |
| 2.2793 |
| 2.2635 |
| 2.2741 |
| 2.2836 |
| 2.3015 |
| 2.3043 |
| 2.3011 |
| 2.2979 |
| 2.2860 |
| 2.3189 |
| 2.3107 |
| 2.3199 |
| 2.3183 |
| 2.2926 |
| 2.2898 |
| 2.2970 |
| 2.4384 |
| 2.4215 |
| 2.4131 |
| 2.4042 |
| 2.4022 |
| 2.3749 |
| 2.3034 |
| 2.3126 |
| 2.2922 |
| 2.3039 |
| 2.3377 |
| 2.3475 |
| 2.3927 |
| 2.3888 |
| 2.3782 |
| 2.3922 |
| 2.4248 |
| 2.4038 |
| 2.4121 |
| 2.4432 |
| 2.4498 |
| 2.4438 |
| 2.4267 |
| 2.3966 |
| 2.4186 |
| 2.4139 |
| 2.4394 |
| 2.4380 |
| 2.4074 |
| 2.4476 |
| 2.4798 |
| 2.4823 |
| 2.5166 |
| 2.5118 |
| 2.4950 |
| 2.5305 |
| 2.5450 |
| 2.5341 |
| 2.4844 |
| 2.4461 |
| 2.4394 |
| 2.4288 |
| 2.4201 |
| 2.4217 |
| 2.4447 |
| 2.4278 |
| 2.4481 |
| 2.4296 |
| 2.4055 |
| 2.4008 |
| 2.3784 |
| 2.3769 |
| 2.3393 |
| 2.3492 |
| 2.3642 |
| 2.3328 |
| 2.3471 |
| 2.3289 |
| 2.3401 |
| 2.3312 |
| 2.3697 |
| 2.3433 |
| 2.3414 |
| 2.3665 |
| 2.3759 |
| 2.3446 |
| 2.3484 |
| 2.3285 |
| 2.3051 |
| 2.2783 |
| 2.2810 |
| 2.2762 |
| 2.2832 |
| 2.2834 |
| 2.2401 |
| 2.2504 |
| 2.2378 |
| 2.2509 |
| 2.2753 |
| 2.2491 |
| 2.2530 |
| 2.2738 |
| 2.2350 |
| 2.2110 |
| 2.2387 |
| 2.2301 |
| 2.2504 |
| 2.2236 |
| 2.2162 |
| 2.2399 |
| 2.2208 |
| 2.1695 |
| 2.1983 |
| 2.2238 |
| 2.2210 |
| 2.1968 |
| 2.2556 |
| 2.2487 |
| 2.2416 |
| 2.2244 |
| 2.1995 |
| 2.2193 |
| 2.2289 |
| 2.2135 |
| 2.2201 |
| 2.2269 |
| 2.2332 |
| 2.2587 |
| 2.2716 |
| 2.2934 |
| 2.3214 |
| 2.3284 |
| 2.3278 |
| 2.2718 |
| 2.2966 |
| 2.3392 |
| 2.3513 |
| 2.2707 |
| 2.2947 |
| 2.3113 |
| 2.3180 |
| 2.3086 |
| 2.3173 |
| 2.2878 |
| 2.3067 |
| 2.2671 |
| 2.2565 |
| 2.1913 |
| 2.2360 |
| 2.2362 |
| 2.2595 |
| 2.2999 |
| 2.3331 |
| 2.3530 |
| 2.3332 |
| 2.3954 |
| 2.3942 |
| 2.3819 |
| 2.3553 |
| 2.3678 |
| 2.3444 |
| 2.3056 |
| 2.3387 |
| 2.3635 |
| 2.3851 |
| 2.3448 |
| 2.3541 |
| 2.3718 |
| 2.3047 |
| 2.2721 |
| 2.2864 |
| 2.2635 |
| 2.2532 |
| 2.2679 |
| 2.2213 |
| 2.2162 |
| 2.2104 |
| 2.1746 |
| 2.1755 |
| 2.1481 |
| 2.1674 |
| 2.1571 |
| 2.2233 |
| 2.2543 |
| 2.2324 |
| 2.2356 |
| 2.2294 |
| 2.2238 |
| 2.1758 |
| 2.1941 |
| 2.1697 |
| 2.1931 |
| 2.1717 |
| 2.1610 |
| 2.1456 |
| 2.1713 |
| 2.1856 |
| 2.1886 |
| 2.1652 |
| 2.1273 |
| 2.1391 |
| 2.0956 |
| 2.1326 |
| 2.1198 |
| 2.1573 |
| 2.2250 |
| 2.2391 |
| 2.2191 |
| 2.2527 |
| 2.2666 |
| 2.2914 |
| 2.3031 |
| 2.2603 |
| 2.2739 |
| 2.2538 |
| 2.2710 |
| 2.3046 |
| 2.3213 |
| 2.3086 |
| 2.2457 |
| 2.2532 |
| 2.2218 |
| 2.2162 |
| 2.1765 |
| 2.1983 |
| 2.1713 |
| 2.1985 |
| 2.1626 |
| 2.1606 |
| 2.1051 |
| 2.1043 |
| 2.1246 |
| 2.1459 |
| 2.1894 |
| 2.2276 |
| 2.1865 |
| 2.2455 |
| 2.1651 |
| 2.0818 |
| 2.1618 |
| 2.1838 |
| 2.0900 |
| 1.9987 |
| 2.0736 |
| 2.1746 |
| 2.2608 |
| 2.3241 |
| 2.2964 |
| 2.3057 |
| 2.3954 |
| 2.4543 |
| 2.4257 |
| 2.5346 |
| 2.4902 |
| 2.5308 |
| 2.4574 |
| 2.4695 |
| 2.4634 |
| 2.4230 |
| 2.4097 |
| 2.4552 |
| 2.4817 |
| 2.5022 |
| 2.4706 |
| 2.4679 |
| 2.4614 |
| 2.4524 |
| 2.4561 |
| 2.4687 |
| 2.4709 |
| 2.4842 |
| 2.4527 |
| 2.4710 |
| 2.4554 |
| 2.4521 |
| 2.4793 |
| 2.4908 |
| 2.4924 |
| 2.4426 |
| 2.4491 |
| 2.4828 |
| 2.4586 |
| 2.4983 |
| 2.5753 |
| 2.5410 |
| 2.6078 |
| 2.6146 |
| 2.6265 |
| 2.6071 |
| 2.6323 |
| 2.6314 |
| 2.5734 |
| 2.6209 |
| 2.6670 |
| 2.6899 |
| 2.7404 |
| 2.7183 |
| 2.7520 |
| 2.7242 |
| 2.7375 |
| 2.7764 |
| 2.8101 |
| 2.7982 |
| 2.7925 |
| 2.7943 |
| 2.8344 |
| 2.8126 |
| 2.7939 |
| 2.8131 |
| 2.8666 |
| 2.9042 |
| 2.8854 |
| 2.8820 |
| 2.8962 |
| 2.8825 |
| 2.8850 |
| 2.9152 |
| 2.8855 |
| 2.8855 |
| 2.8959 |
| 2.9155 |
| 2.8783 |
| 2.8844 |
| 2.8942 |
| 2.8705 |
| 2.8756 |
| 2.8551 |
| 2.8616 |
| 2.8706 |
| 2.8829 |
| 2.8686 |
| 2.8803 |
| 2.8791 |
| 2.8567 |
| 2.8752 |
| 2.8717 |
| 2.9278 |
| 2.9037 |
| 2.9286 |
| 2.9542 |
| 2.9703 |
| 2.9853 |
| 2.9591 |
| 2.8957 |
| 2.9126 |
| 2.9129 |
| 2.8824 |
| 2.9073 |
| 2.8878 |
| 2.8842 |
| 2.9111 |
| 2.9218 |
| 2.9314 |
| 2.9068 |
| 2.9179 |
| 2.8961 |
| 2.8724 |
| 2.9036 |
| 2.9085 |
| 2.8726 |
| 2.8886 |
| 2.8973 |
| 2.8824 |
| 2.8935 |
| 2.9037 |
| 2.8522 |
| 2.8744 |
| 2.8434 |
| 2.8159 |
| 2.8158 |
| 2.8284 |
| 2.8689 |
| 2.8587 |
| 2.8400 |
| 2.8513 |
| 2.8819 |
| 2.8612 |
| 2.8623 |
| 2.8370 |
| 2.8079 |
| 2.7998 |
| 2.8359 |
| 2.8206 |
| 2.8207 |
| 2.8547 |
| 2.8659 |
| 2.8488 |
| 2.8733 |
| 2.8708 |
| 2.8463 |
| 2.8475 |
| 2.8435 |
| 2.8530 |
| 2.8869 |
| 2.8562 |
| 2.8794 |
| 2.9073 |
| 2.8912 |
| 2.8518 |
| 2.8502 |
| 2.9023 |
| 2.8797 |
| 2.8861 |
| 2.8943 |
| 2.8375 |
| 2.8262 |
| 2.8457 |
| 2.8612 |
| 2.8978 |
| 2.9109 |
| 2.9225 |
| 2.8686 |
| 2.8854 |
| 2.8583 |
| 2.8272 |
| 2.8319 |
| 2.8182 |
| 2.8442 |
| 2.8411 |
| 2.8912 |
| 2.9396 |
| 2.9191 |
| 2.9277 |
| 2.8978 |
| 2.8571 |
| 2.8500 |
| 2.8429 |
| 2.8695 |
| 2.8880 |
| 2.8827 |
| 2.8636 |
| 2.8519 |
| 2.8348 |
| 2.8206 |
| 2.8133 |
| 2.8044 |
| 2.8344 |
| 2.8377 |
| 2.8404 |
| 2.8481 |
| 2.8458 |
| 2.8280 |
| 2.8150 |
| 2.7835 |
| 2.8025 |
| 2.7599 |
| 2.7780 |
| 2.8477 |
| 2.8257 |
| 2.8265 |
| 2.7866 |
| 2.7821 |
| 2.7987 |
| 2.8071 |
| 2.8103 |
| 2.8125 |
| 2.8328 |
| 2.8339 |
| 2.8370 |
| 2.8826 |
| 2.8749 |
| 2.8733 |
| 2.8805 |
| 2.9057 |
| 2.8972 |
| 2.9205 |
| 2.9403 |
| 2.9684 |
| 2.9586 |
| 2.9494 |
| 2.9293 |
| 2.9159 |
| 2.9306 |
| 2.9595 |
| 2.9557 |
| 2.9173 |
| 2.9380 |
| 2.9169 |
| 2.8781 |
| 2.9205 |
| 2.8948 |
| 2.9413 |
| 2.9272 |
| 2.9585 |
| 2.9310 |
| 2.9136 |
| 2.9131 |
| 2.8619 |
| 2.9163 |