ประวัติ ศาสตร์ ปอนด์ยิบรอลตาร์ / เลฟบัลแกเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GIP /BGN ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ยิบรอลตาร์ = 2.9971 เลฟบัลแกเรีย

ขั้นต่ำใน

1 ปอนด์ยิบรอลตาร์ = 1.9987 เลฟบัลแกเรีย

ประวัติราคา BGN / GIP

Date GIP/BGN
2.3015
2.2938
2.2895
2.2695
2.2674
2.2636
2.2620
2.2626
2.2683
2.2538
2.2589
2.2635
2.2587
2.2457
2.2466
2.2427
2.2490
2.2621
2.2644
2.2600
2.2421
2.2381
2.2493
2.2481
2.2668
2.2520
2.2549
2.2574
2.2593
2.2437
2.2400
2.2267
2.2399
2.2254
2.2244
2.2199
2.2286
2.2301
2.2395
2.2518
2.2538
2.2519
2.2405
2.2397
2.2613
2.2533
2.2625
2.2646
2.2644
2.2622
2.2455
2.2540
2.2561
2.2513
2.2735
2.2789
2.2867
2.2951
2.3210
2.3171
2.3296
2.3264
2.3213
2.2972
2.3034
2.2924
2.2692
2.2828
2.3361
2.3396
2.3251
2.3225
2.3706
2.3579
2.3554
2.3448
2.3513
2.3206
2.3146
2.3343
2.3554
2.3587
2.3554
2.3610
2.3627
2.3578
2.3368
2.3407
2.3626
2.3291
2.3490
2.3478
2.3424
2.3314
2.3473
2.3480
2.3217
2.3143
2.3221
2.3111
2.2919
2.2848
2.2830
2.3242
2.3224
2.3262
2.3151
2.3034
2.3107
2.3166
2.3121
2.2995
2.3014
2.2907
2.2767
2.2815
2.2918
2.2671
2.2913
2.2773
2.2747
2.2805
2.2896
2.2947
2.2860
2.2846
2.2842
2.2924
2.2823
2.2972
2.2834
2.2714
2.2757
2.2549
2.2584
2.2661
2.2810
2.2805
2.2551
2.2362
2.2443
2.2506
2.2434
2.2458
2.2622
2.2676
2.2553
2.2551
2.2658
2.2756
2.2857
2.2788
2.2904
2.2746
2.2722
2.2814
2.2636
2.2769
2.2849
2.2744
2.2791
2.2909
2.2747
2.2698
2.2552
2.2472
2.2527
2.2414
2.2164
2.2108
2.2011
2.2156
2.2018
2.2224
2.2029
2.2178
2.1930
2.2226
2.2274
2.2062
2.2213
2.2040
2.2265
2.2410
2.2776
2.2738
2.2632
2.2568
2.2265
2.2462
2.2692
2.2392
2.2561
2.2329
2.2565
2.1707
2.2321
2.2569
2.2752
2.2925
2.3155
2.3208
2.3181
2.3376
2.3063
2.3018
2.3182
2.2749
2.2682
2.2788
2.2810
2.2889
2.2936
2.2991
2.3103
2.2847
2.3261
2.3240
2.3391
2.3233
2.3624
2.3396
2.3515
2.3437
2.3165
2.3436
2.3292
2.3379
2.3449
2.3343
2.3228
2.2905
2.2909
2.2990
2.3064
2.3317
2.3052
2.2896
2.3018
2.3164
2.3139
2.2999
2.2907
2.2909
2.2786
2.2914
2.2773
2.2814
2.2850
2.2985
2.3075
2.2882
2.2910
2.2665
2.2870
2.2865
2.2762
2.2869
2.2763
2.2713
2.2744
2.2730
2.2788
2.2778
2.2625
2.2491
2.2731
2.2609
2.3153
2.2896
2.2714
2.2792
2.2795
2.2638
2.2626
2.2436
2.2308
2.2167
2.2069
2.2002
2.1749
2.1677
2.1576
2.1489
2.1455
2.1559
2.1853
2.2019
2.1803
2.1783
2.1738
2.1560
2.1516
2.1628
2.1558
2.1561
2.1301
2.1175
2.1816
2.1895
2.1677
2.1588
2.1784
2.1747
2.1439
2.1634
2.1614
2.1592
2.1411
2.1702
2.1810
2.2064
2.1933
2.1892
2.1867
2.2315
2.2321
2.2437
2.2393
2.2381
2.2175
2.1915
2.1102
2.1473
2.2438
2.2405
2.3289
2.3476
2.3153
2.3010
2.3175
2.2917
2.2807
2.3012
2.2875
2.2823
2.3287
2.3243
2.2826
2.2904
2.2854
2.2780
2.2657
2.2668
2.2761
2.2371
2.1903
2.2052
2.2141
2.2086
2.1857
2.1514
2.1534
2.1407
2.1062
2.1223
2.1442
2.1764
2.1720
2.1837
2.1911
2.1857
2.1837
2.1938
2.2025
2.2174
2.2285
2.2576
2.2858
2.2615
2.2576
2.2668
2.2704
2.2778
2.2854
2.2885
2.3015
2.2715
2.2604
2.2330
2.2317
2.2279
2.2524
2.2173
2.1944
2.1806
2.1766
2.1799
2.1763
2.1614
2.1934
2.2111
2.1947
2.2395
2.2408
2.2012
2.2136
2.2192
2.2281
2.2035
2.1833
2.1997
2.1980
2.1650
2.1598
2.1821
2.1906
2.1904
2.1941
2.1907
2.2114
2.2049
2.2105
2.2194
2.2292
2.2213
2.2266
2.2378
2.2290
2.2209
2.2191
2.2297
2.2331
2.2681
2.2438
2.2374
2.2359
2.2230
2.2046
2.1989
2.2179
2.2046
2.2015
2.2043
2.2223
2.2316
2.2020
2.2188
2.2016
2.2023
2.2210
2.2164
2.2193
2.1870
2.2072
2.2002
2.2190
2.2193
2.1971
2.1983
2.1883
2.2118
2.2230
2.2102
2.1543
2.1243
2.1098
2.1338
2.1546
2.1613
2.1805
2.1890
2.2226
2.2107
2.2273
2.2270
2.2340
2.2090
2.2421
2.2477
2.2613
2.3113
2.3303
2.3256
2.3154
2.3220
2.3064
2.3026
2.2745
2.2650
2.2553
2.2763
2.3113
2.3107
2.3264
2.2821
2.2963
2.2896
2.2314
2.2616
2.3094
2.3099
2.3434
2.3448
2.3275
2.3009
2.3110
2.2761
2.2002
2.1913
2.2080
2.1778
2.1812
2.2488
2.2677
2.2994
2.3342
2.3471
2.3036
2.2837
2.2694
2.3123
2.3226
2.3427
2.3463
2.2975
2.3334
2.3039
2.4047
2.4071
2.4353
2.5543
2.5200
2.4887
2.4765
2.4972
2.5052
2.4725
2.4416
2.4693
2.4899
2.5053
2.5096
2.5170
2.4919
2.5154
2.5154
2.5453
2.5693
2.5852
2.5830
2.6227
2.6557
2.6605
2.6844
2.7073
2.7304
2.7757
2.7952
2.7626
2.7499
2.7373
2.7161
2.6697
2.6424
2.6469
2.6405
2.7064
2.6652
2.6756
2.6788
2.6688
2.7498
2.7694
2.7817
2.7496
2.8114
2.7448
2.7578
2.7440
2.7281
2.7078
2.6671
2.7181
2.7558
2.7001
2.7304
2.6503
2.7382
2.7105
2.7126
2.6620
2.6715
2.6779
2.7470
2.7272
2.6866
2.6646
2.6446
2.6278
2.5954
2.6291
2.5476
2.5063
2.4991
2.4961
2.4931
2.4580
2.4868
2.4700
2.4747
2.4536
2.4922
2.5028
2.4856
2.4742
2.4762
2.4964
2.5048
2.4926
2.4553
2.4387
2.4756
2.4563
2.4481
2.4537
2.4585
2.4738
2.4712
2.4562
2.4655
2.4480
2.4509
2.4511
2.4170
2.4086
2.4165
2.4009
2.3997
2.3784
2.3756
2.3780
2.3665
2.3675
2.3684
2.3368
2.3396
2.3475
2.3696
2.3754
2.3874
2.3544
2.3629
2.3740
2.3724
2.3468
2.3578
2.3416
2.3364
2.3199
2.3446
2.3625
2.3364
2.3337
2.3385
2.3135
2.2901
2.3122
2.3067
2.3190
2.3397
2.3245
2.3343
2.3223
2.3050
2.2799
2.2966
2.2749
2.2628
2.2647
2.2793
2.2635
2.2741
2.2836
2.3015
2.3043
2.3011
2.2979
2.2860
2.3189
2.3107
2.3199
2.3183
2.2926
2.2898
2.2970
2.4384
2.4215
2.4131
2.4042
2.4022
2.3749
2.3034
2.3126
2.2922
2.3039
2.3377
2.3475
2.3927
2.3888
2.3782
2.3922
2.4248
2.4038
2.4121
2.4432
2.4498
2.4438
2.4267
2.3966
2.4186
2.4139
2.4394
2.4380
2.4074
2.4476
2.4798
2.4823
2.5166
2.5118
2.4950
2.5305
2.5450
2.5341
2.4844
2.4461
2.4394
2.4288
2.4201
2.4217
2.4447
2.4278
2.4481
2.4296
2.4055
2.4008
2.3784
2.3769
2.3393
2.3492
2.3642
2.3328
2.3471
2.3289
2.3401
2.3312
2.3697
2.3433
2.3414
2.3665
2.3759
2.3446
2.3484
2.3285
2.3051
2.2783
2.2810
2.2762
2.2832
2.2834
2.2401
2.2504
2.2378
2.2509
2.2753
2.2491
2.2530
2.2738
2.2350
2.2110
2.2387
2.2301
2.2504
2.2236
2.2162
2.2399
2.2208
2.1695
2.1983
2.2238
2.2210
2.1968
2.2556
2.2487
2.2416
2.2244
2.1995
2.2193
2.2289
2.2135
2.2201
2.2269
2.2332
2.2587
2.2716
2.2934
2.3214
2.3284
2.3278
2.2718
2.2966
2.3392
2.3513
2.2707
2.2947
2.3113
2.3180
2.3086
2.3173
2.2878
2.3067
2.2671
2.2565
2.1913
2.2360
2.2362
2.2595
2.2999
2.3331
2.3530
2.3332
2.3954
2.3942
2.3819
2.3553
2.3678
2.3444
2.3056
2.3387
2.3635
2.3851
2.3448
2.3541
2.3718
2.3047
2.2721
2.2864
2.2635
2.2532
2.2679
2.2213
2.2162
2.2104
2.1746
2.1755
2.1481
2.1674
2.1571
2.2233
2.2543
2.2324
2.2356
2.2294
2.2238
2.1758
2.1941
2.1697
2.1931
2.1717
2.1610
2.1456
2.1713
2.1856
2.1886
2.1652
2.1273
2.1391
2.0956
2.1326
2.1198
2.1573
2.2250
2.2391
2.2191
2.2527
2.2666
2.2914
2.3031
2.2603
2.2739
2.2538
2.2710
2.3046
2.3213
2.3086
2.2457
2.2532
2.2218
2.2162
2.1765
2.1983
2.1713
2.1985
2.1626
2.1606
2.1051
2.1043
2.1246
2.1459
2.1894
2.2276
2.1865
2.2455
2.1651
2.0818
2.1618
2.1838
2.0900
1.9987
2.0736
2.1746
2.2608
2.3241
2.2964
2.3057
2.3954
2.4543
2.4257
2.5346
2.4902
2.5308
2.4574
2.4695
2.4634
2.4230
2.4097
2.4552
2.4817
2.5022
2.4706
2.4679
2.4614
2.4524
2.4561
2.4687
2.4709
2.4842
2.4527
2.4710
2.4554
2.4521
2.4793
2.4908
2.4924
2.4426
2.4491
2.4828
2.4586
2.4983
2.5753
2.5410
2.6078
2.6146
2.6265
2.6071
2.6323
2.6314
2.5734
2.6209
2.6670
2.6899
2.7404
2.7183
2.7520
2.7242
2.7375
2.7764
2.8101
2.7982
2.7925
2.7943
2.8344
2.8126
2.7939
2.8131
2.8666
2.9042
2.8854
2.8820
2.8962
2.8825
2.8850
2.9152
2.8855
2.8855
2.8959
2.9155
2.8783
2.8844
2.8942
2.8705
2.8756
2.8551
2.8616
2.8706
2.8829
2.8686
2.8803
2.8791
2.8567
2.8752
2.8717
2.9278
2.9037
2.9286
2.9542
2.9703
2.9853
2.9591
2.8957
2.9126
2.9129
2.8824
2.9073
2.8878
2.8842
2.9111
2.9218
2.9314
2.9068
2.9179
2.8961
2.8724
2.9036
2.9085
2.8726
2.8886
2.8973
2.8824
2.8935
2.9037
2.8522
2.8744
2.8434
2.8159
2.8158
2.8284
2.8689
2.8587