История на дневни ставки GIP /HUF тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 гибралтарска лира = 495.9318 унгарски форинт
минимум на
1 гибралтарска лира = 273.2548 унгарски форинт
Цена история на HUF / GIP
Date | GIP/HUF |
| 458.6905 |
| 457.0658 |
| 461.6321 |
| 454.3319 |
| 461.2595 |
| 463.0210 |
| 462.2462 |
| 462.8151 |
| 462.7918 |
| 455.2149 |
| 454.2608 |
| 453.4879 |
| 451.2396 |
| 456.7227 |
| 448.1036 |
| 440.3115 |
| 439.3897 |
| 440.9707 |
| 440.9704 |
| 445.4602 |
| 446.8483 |
| 442.9790 |
| 437.6301 |
| 434.2652 |
| 432.8703 |
| 436.5788 |
| 438.6456 |
| 438.2472 |
| 447.0913 |
| 450.1224 |
| 448.6314 |
| 450.3174 |
| 444.3204 |
| 446.6912 |
| 447.2308 |
| 446.7732 |
| 448.2478 |
| 446.9495 |
| 451.0052 |
| 451.9841 |
| 437.7555 |
| 434.9371 |
| 444.4941 |
| 435.7088 |
| 430.0932 |
| 437.5238 |
| 429.2623 |
| 428.5636 |
| 428.5245 |
| 430.1031 |
| 425.3408 |
| 426.9823 |
| 424.1056 |
| 425.1495 |
| 421.7053 |
| 445.8796 |
| 424.2877 |
| 429.6552 |
| 431.3571 |
| 433.5159 |
| 442.3657 |
| 444.0187 |
| 450.3023 |
| 449.5810 |
| 450.5600 |
| 453.6169 |
| 454.4686 |
| 462.1831 |
| 482.4793 |
| 479.9711 |
| 470.3681 |
| 472.1833 |
| 466.1793 |
| 460.6405 |
| 474.9010 |
| 473.9288 |
| 474.8733 |
| 486.4693 |
| 482.6343 |
| 456.6534 |
| 454.8474 |
| 459.2043 |
| 469.4911 |
| 477.5041 |
| 484.4375 |
| 473.6825 |
| 467.4079 |
| 478.5715 |
| 470.6985 |
| 472.4639 |
| 482.5180 |
| 467.4162 |
| 466.8705 |
| 462.4109 |
| 466.3096 |
| 453.7738 |
| 462.4572 |
| 449.5092 |
| 460.4818 |
| 443.8858 |
| 454.1728 |
| 442.6741 |
| 446.3357 |
| 444.6405 |
| 475.1122 |
| 443.2722 |
| 429.0974 |
| 427.5524 |
| 418.6453 |
| 425.3909 |
| 430.3534 |
| 425.8004 |
| 429.9477 |
| 438.0153 |
| 438.6124 |
| 431.0629 |
| 430.8611 |
| 429.8145 |
| 433.2555 |
| 441.0956 |
| 431.6607 |
| 422.6985 |
| 424.4908 |
| 433.5450 |
| 427.9182 |
| 422.7751 |
| 417.8833 |
| 419.3537 |
| 412.4793 |
| 410.1446 |
| 405.2250 |
| 405.9894 |
| 408.9410 |
| 413.1009 |
| 416.6479 |
| 417.5177 |
| 423.4020 |
| 417.1943 |
| 415.8845 |
| 410.8901 |
| 407.7479 |
| 413.0688 |
| 407.5445 |
| 403.2826 |
| 403.8264 |
| 402.4156 |
| 409.1441 |
| 416.4011 |
| 414.5296 |
| 418.2000 |
| 419.5444 |
| 412.4986 |
| 424.3355 |
| 424.4681 |
| 425.3265 |
| 428.0425 |
| 428.8877 |
| 420.7499 |
| 415.2653 |
| 410.4349 |
| 408.9886 |
| 403.8162 |
| 402.8915 |
| 404.3681 |
| 401.9506 |
| 400.8238 |
| 400.9442 |
| 396.0386 |
| 388.5271 |
| 397.5628 |
| 401.0775 |
| 405.8426 |
| 400.5132 |
| 399.9044 |
| 406.9282 |
| 402.3082 |
| 401.5172 |
| 395.4815 |
| 397.8218 |
| 403.4888 |
| 394.6708 |
| 386.9305 |
| 400.5866 |
| 397.8084 |
| 390.0238 |
| 385.2808 |
| 384.1476 |
| 383.2005 |
| 379.1298 |
| 389.2012 |
| 393.2626 |
| 389.2412 |
| 390.1319 |
| 384.7342 |
| 385.7860 |
| 387.3840 |
| 387.0559 |
| 392.9594 |
| 394.5425 |
| 399.5829 |
| 403.9408 |
| 407.6243 |
| 403.5900 |
| 405.4999 |
| 412.0968 |
| 402.3285 |
| 378.4968 |
| 378.3121 |
| 385.4959 |
| 386.3809 |
| 402.9523 |
| 402.7256 |
| 400.3106 |
| 396.3717 |
| 399.7118 |
| 392.1969 |
| 389.1930 |
| 387.9744 |
| 387.4603 |
| 386.8105 |
| 391.6268 |
| 394.0405 |
| 388.2464 |
| 393.5112 |
| 392.3990 |
| 389.2336 |
| 381.5222 |
| 380.2208 |
| 383.7809 |
| 379.2892 |
| 373.2978 |
| 377.6293 |
| 378.9551 |
| 375.0392 |
| 369.0218 |
| 364.6523 |
| 362.4785 |
| 357.3986 |
| 349.1521 |
| 353.6852 |
| 359.4581 |
| 362.1267 |
| 361.6991 |
| 362.3751 |
| 362.2665 |
| 361.6217 |
| 360.1527 |
| 358.9705 |
| 363.8144 |
| 369.0762 |
| 372.1548 |
| 373.9694 |
| 378.5548 |
| 373.7260 |
| 369.4585 |
| 371.0757 |
| 372.6853 |
| 375.0063 |
| 369.0386 |
| 367.3493 |
| 371.2455 |
| 366.9224 |
| 367.0647 |
| 363.1886 |
| 364.8575 |
| 361.5240 |
| 365.4449 |
| 360.0614 |
| 361.0943 |
| 357.6888 |
| 356.6701 |
| 358.5688 |
| 359.6299 |
| 357.8687 |
| 361.5712 |
| 366.1216 |
| 360.5469 |
| 369.2747 |
| 368.5443 |
| 365.4869 |
| 365.1305 |
| 366.4814 |
| 370.5185 |
| 364.0363 |
| 361.0877 |
| 366.0860 |
| 365.0984 |
| 361.9413 |
| 357.5924 |
| 360.8437 |
| 361.5875 |
| 358.3592 |
| 360.9737 |
| 365.8870 |
| 365.2136 |
| 365.1151 |
| 372.5520 |
| 369.6743 |
| 369.1732 |
| 364.6788 |
| 362.8854 |
| 364.8296 |
| 362.0328 |
| 358.6566 |
| 357.7937 |
| 357.4002 |
| 356.4698 |
| 359.1786 |
| 357.5784 |
| 357.1773 |
| 357.6757 |
| 353.8867 |
| 351.5731 |
| 352.7740 |
| 355.5320 |
| 350.9924 |
| 351.1926 |
| 349.9814 |
| 352.3070 |
| 353.2753 |
| 347.2271 |
| 350.2960 |
| 349.2486 |
| 350.7913 |
| 355.7352 |
| 356.5017 |
| 356.2048 |
| 347.9210 |
| 352.6477 |
| 350.6980 |
| 352.7865 |
| 352.7458 |
| 346.0662 |
| 345.8708 |
| 348.9833 |
| 352.9755 |
| 352.9439 |
| 349.6131 |
| 337.4958 |
| 332.5010 |
| 328.9421 |
| 331.1778 |
| 334.9505 |
| 336.1586 |
| 339.6034 |
| 341.5807 |
| 348.9418 |
| 348.2791 |
| 351.8056 |
| 351.9079 |
| 351.9719 |
| 347.8334 |
| 352.5379 |
| 354.5783 |
| 356.6952 |
| 364.7719 |
| 370.5588 |
| 370.8680 |
| 368.5687 |
| 372.2664 |
| 366.4033 |
| 363.1387 |
| 358.8557 |
| 357.0006 |
| 359.8132 |
| 360.6378 |
| 363.1884 |
| 363.4216 |
| 366.5160 |
| 361.4352 |
| 364.4241 |
| 363.1468 |
| 351.1010 |
| 356.2095 |
| 364.9782 |
| 364.9226 |
| 373.0050 |
| 376.6934 |
| 373.3667 |
| 365.7765 |
| 364.8706 |
| 363.5417 |
| 344.6175 |
| 346.1193 |
| 348.6040 |
| 341.5553 |
| 339.1654 |
| 354.2646 |
| 355.8094 |
| 362.1701 |
| 369.2051 |
| 371.8349 |
| 363.3985 |
| 362.0376 |
| 358.4096 |
| 368.2012 |
| 368.9119 |
| 374.1669 |
| 377.6553 |
| 368.7165 |
| 378.5569 |
| 374.8911 |
| 384.7018 |
| 383.7710 |
| 390.5706 |
| 410.1321 |
| 408.0044 |
| 401.7046 |
| 397.6725 |
| 398.6876 |
| 397.2695 |
| 393.4241 |
| 390.6043 |
| 396.1454 |
| 399.8659 |
| 398.1535 |
| 399.1676 |
| 398.9150 |
| 396.6066 |
| 398.3109 |
| 399.6290 |
| 403.4977 |
| 410.0151 |
| 412.8822 |
| 415.7710 |
| 422.7553 |
| 427.6920 |
| 429.6874 |
| 432.9566 |
| 439.5914 |
| 435.5188 |
| 443.2590 |
| 443.9027 |
| 442.0838 |
| 441.5950 |
| 437.1995 |
| 432.8066 |
| 422.9851 |
| 419.1542 |
| 422.4780 |
| 425.0598 |
| 429.8049 |
| 426.9354 |
| 429.8424 |
| 429.9518 |
| 427.3904 |
| 435.2899 |
| 440.8792 |
| 437.2899 |
| 436.4796 |
| 445.3824 |
| 436.1714 |
| 445.6212 |
| 442.2293 |
| 434.0825 |
| 432.5116 |
| 427.4949 |
| 428.9961 |
| 433.6404 |
| 425.7279 |
| 425.0616 |
| 411.3496 |
| 421.1248 |
| 413.9487 |
| 411.7222 |
| 407.0319 |
| 409.1112 |
| 415.5749 |
| 426.7467 |
| 426.0033 |
| 418.0868 |
| 416.2192 |
| 414.7353 |
| 413.1111 |
| 412.2903 |
| 417.7441 |
| 416.3544 |
| 406.8336 |
| 405.9823 |
| 401.9818 |
| 400.4206 |
| 388.2179 |
| 389.3333 |
| 386.5137 |
| 386.0298 |
| 384.4450 |
| 392.1220 |
| 394.4485 |
| 392.5039 |
| 387.8292 |
| 386.7722 |
| 392.5733 |
| 399.0618 |
| 397.5768 |
| 394.5002 |
| 392.0904 |
| 397.9193 |
| 393.6032 |
| 392.5988 |
| 393.0503 |
| 393.7042 |
| 390.3430 |
| 390.7999 |
| 388.1436 |
| 390.8829 |
| 387.1753 |
| 382.4071 |
| 384.8654 |
| 374.3769 |
| 373.8395 |
| 373.5821 |
| 374.0551 |
| 372.3827 |
| 374.6625 |
| 376.0825 |
| 373.9867 |
| 371.3923 |
| 370.6962 |
| 372.2057 |
| 373.5754 |
| 372.5790 |
| 374.7136 |
| 379.2066 |
| 375.9925 |
| 376.0382 |
| 373.5724 |
| 378.4398 |
| 370.8210 |
| 365.8450 |
| 358.1527 |
| 360.6375 |
| 354.6771 |
| 355.5231 |
| 355.3287 |
| 361.1037 |
| 366.1291 |
| 356.4892 |
| 354.7521 |
| 355.8202 |
| 350.2568 |
| 342.5135 |
| 346.8736 |
| 348.5410 |
| 350.4816 |
| 356.3359 |
| 354.7156 |
| 357.0216 |
| 356.1789 |
| 353.8299 |
| 347.7345 |
| 352.6211 |
| 345.4383 |
| 345.3095 |
| 344.8729 |
| 343.1880 |
| 337.1743 |
| 342.8573 |
| 343.1373 |
| 351.5916 |
| 343.0905 |
| 350.3237 |
| 345.1225 |
| 337.9527 |
| 344.2450 |
| 347.0236 |
| 352.0820 |
| 355.9701 |
| 349.4784 |
| 345.6821 |
| 348.4850 |
| 378.4602 |
| 379.8580 |
| 376.8620 |
| 369.8852 |
| 364.6621 |
| 359.2840 |
| 343.3553 |
| 343.5833 |
| 343.6759 |
| 350.4119 |
| 350.0955 |
| 354.1523 |
| 356.0848 |
| 356.4537 |
| 353.6382 |
| 351.0002 |
| 351.2386 |
| 346.5956 |
| 347.5551 |
| 353.4795 |
| 355.3620 |
| 353.0185 |
| 353.2767 |
| 342.4518 |
| 344.8222 |
| 349.9772 |
| 356.0236 |
| 352.3355 |
| 348.2122 |
| 357.0933 |
| 360.9133 |
| 352.7246 |
| 356.6702 |
| 358.3007 |
| 351.4379 |
| 361.3233 |
| 374.7667 |
| 372.8836 |
| 367.6884 |
| 357.8464 |
| 358.2456 |
| 363.0887 |
| 366.9503 |
| 374.2113 |
| 373.0209 |
| 368.2056 |
| 365.5467 |
| 355.5337 |
| 352.2498 |
| 366.1834 |
| 363.0224 |
| 358.6753 |
| 350.7388 |
| 350.2553 |
| 348.8704 |
| 349.6917 |
| 349.7225 |
| 347.9885 |
| 343.8897 |
| 346.5479 |
| 354.0844 |
| 353.8470 |
| 360.6653 |
| 375.5347 |
| 382.7752 |
| 376.5695 |
| 368.1549 |
| 360.9417 |
| 360.2483 |
| 349.4518 |
| 360.2355 |
| 356.4003 |
| 368.8385 |
| 357.9253 |
| 349.0558 |
| 341.1241 |
| 337.4548 |
| 337.3143 |
| 343.3716 |
| 333.3678 |
| 334.5565 |
| 328.4063 |
| 316.1109 |
| 307.7784 |
| 312.5221 |
| 308.3359 |
| 315.9394 |
| 305.6894 |
| 304.8266 |
| 312.2007 |
| 302.6145 |
| 292.8756 |
| 301.6573 |
| 305.1947 |
| 300.8633 |
| 298.8313 |
| 308.8966 |
| 310.6405 |
| 306.9757 |
| 300.9757 |
| 297.0579 |
| 300.1040 |
| 305.1870 |
| 300.1741 |
| 301.2441 |
| 304.2039 |
| 309.9762 |
| 314.7428 |
| 315.8667 |
| 317.5743 |
| 321.2515 |
| 323.7654 |
| 320.0643 |
| 317.9360 |
| 321.6176 |
| 328.2412 |
| 336.6020 |
| 323.2457 |
| 327.0126 |
| 325.5464 |
| 328.6660 |
| 330.7530 |
| 333.9449 |
| 320.2214 |
| 326.1659 |
| 318.3200 |
| 312.6098 |
| 306.9044 |
| 314.6733 |
| 313.5297 |
| 314.4952 |
| 325.3446 |
| 335.4014 |
| 340.7518 |
| 339.3357 |
| 347.0054 |
| 343.4898 |
| 340.9764 |
| 336.2561 |
| 341.5274 |
| 344.2513 |
| 341.4027 |
| 333.1469 |
| 347.1116 |
| 347.7088 |
| 334.1542 |
| 335.7122 |
| 347.5576 |
| 325.6637 |
| 322.8373 |
| 325.1500 |
| 316.8756 |
| 309.5642 |
| 305.3282 |
| 301.1064 |
| 300.4824 |
| 298.5197 |
| 295.7428 |
| 294.2389 |
| 290.7011 |
| 294.4098 |
| 297.0809 |
| 306.9487 |
| 312.7629 |
| 312.3034 |
| 310.0818 |
| 309.4394 |
| 304.6268 |
| 296.8645 |
| 302.1802 |
| 303.7940 |
| 308.5904 |
| 303.5818 |
| 298.2813 |
| 300.8575 |
| 297.1695 |
| 298.0211 |
| 304.9335 |
| 306.0954 |
| 292.1028 |
| 290.6976 |
| 288.1927 |
| 291.0812 |
| 292.4794 |
| 299.8161 |
| 311.4927 |
| 312.0041 |
| 308.2706 |
| 308.9496 |
| 317.5131 |
| 316.3096 |
| 312.0505 |
| 309.5057 |
| 317.0701 |
| 319.7455 |
| 317.2906 |
| 325.0021 |
| 331.3200 |
| 331.8592 |
| 329.2053 |
| 323.1891 |
| 318.3236 |
| 321.0269 |
| 309.5128 |
| 322.1283 |
| 328.8523 |
| 336.7116 |
| 319.0756 |
| 326.0684 |
| 332.6414 |
| 326.6113 |
| 321.4033 |
| 340.0310 |
| 343.7774 |
| 339.0053 |
| 336.9305 |
| 330.2516 |
| 328.9500 |
| 303.1498 |
| 311.8804 |
| 313.0056 |
| 285.1826 |
| 273.2548 |
| 281.6591 |
| 296.0362 |
| 304.2926 |
| 311.0776 |
| 307.6874 |
| 316.4354 |
| 326.4939 |
| 325.8531 |
| 335.2763 |
| 349.1760 |
| 323.5100 |
| 323.3660 |
| 305.0208 |
| 302.6074 |
| 304.4086 |
| 299.9159 |
| 293.4730 |
| 293.8070 |
| 300.2402 |
| 304.5672 |
| 295.9229 |
| 291.5360 |
| 288.7945 |
| 288.4946 |
| 292.7153 |
| 298.2449 |
| 302.3548 |
| 314.6918 |
| 311.0544 |
| 304.4267 |
| 306.9664 |
| 309.0350 |
| 316.8730 |
| 321.0042 |
| 321.4298 |
| 315.2746 |
| 317.1553 |
| 321.5505 |
| 327.2883 |
| 330.7282 |
| 332.3320 |
| 348.3015 |
| 344.8248 |
| 348.2625 |
| 350.6278 |
| 354.5768 |
| 342.3759 |
| 347.7360 |
| 346.4969 |
| 333.3478 |
| 342.2936 |
| 346.4199 |
| 349.3920 |
| 356.5528 |
| 349.8281 |
| 356.4921 |
| 357.8788 |
| 356.2445 |
| 361.3294 |
| 363.4177 |
| 358.5390 |
| 363.1895 |
| 359.2526 |
| 361.8810 |
| 360.2770 |
| 358.9274 |
| 367.6386 |
| 377.9637 |
| 377.3763 |
| 377.8019 |
| 381.8940 |
| 372.3880 |
| 369.7461 |
| 373.5360 |
| 366.0952 |
| 362.8933 |
| 363.2465 |
| 363.4283 |
| 366.6611 |
| 369.8558 |
| 373.8499 |
| 368.6531 |
| 368.4816 |
| 364.4524 |
| 361.4167 |
| 360.8237 |
| 361.8996 |
| 361.5081 |
| 360.3368 |
| 361.5987 |
| 365.4667 |
| 364.8108 |
| 360.1601 |
| 365.7926 |
| 372.6887 |
| 376.7854 |
| 372.9864 |
| 382.7909 |
| 384.7013 |
| 388.9047 |
| 384.3844 |
| 383.3234 |
| 376.1388 |
| 377.6623 |
| 378.3219 |
| 376.6247 |
| 377.7573 |
| 380.3270 |
| 381.0125 |
| 381.9583 |
| 386.2951 |
| 387.0840 |
| 393.1390 |
| 393.0652 |
| 394.5409 |
| 402.5392 |
| 405.1546 |
| 409.0882 |
| 400.9034 |
| 403.0966 |
| 411.2931 |
| 409.2331 |
| 409.0499 |
| 405.6843 |
| 400.7637 |
| 397.6912 |
| 403.9701 |
| 407.4670 |
| 405.5299 |
| 406.6881 |
| 405.4334 |
| 404.6123 |
| 392.2143 |
| 383.3418 |
| 380.7030 |
| 387.6315 |
| 392.8058 |
| 379.2119 |
| 378.4037 |
| 378.9627 |
| 384.5635 |
| 384.7476 |
| 376.4203 |
| 384.5548 |
| 377.2377 |
| 378.9798 |
| 371.4493 |
| 370.4398 |
| 367.6643 |
| 367.7908 |
| 366.0247 |
| 368.0030 |
| 363.3139 |
| 365.0951 |
| 364.8737 |
| 373.7394 |
| 366.6686 |
| 371.6113 |
| 377.4310 |
| 371.7784 |
| 364.8002 |
| 370.4061 |
| 371.2698 |
| 367.7841 |
| 369.8751 |
| 374.9262 |
| 367.8393 |
| 364.0480 |
| 369.0328 |
| 363.8384 |
| 364.9695 |
| 362.4853 |
| 359.0470 |
| 360.8592 |
| 360.2282 |
| 356.7900 |
| 352.3339 |
| 354.7589 |
| 353.6865 |
| 358.5097 |
| 358.3687 |
| 364.7511 |
| 372.5377 |
| 370.1074 |
| 373.1892 |
| 369.9772 |
| 370.6844 |
| 367.6946 |
| 366.8025 |
| 366.0486 |
| 372.4214 |
| 367.6804 |
| 363.7588 |
| 358.9426 |
| 359.6963 |
| 358.0138 |
| 355.3887 |
| 351.2383 |
| 350.2179 |
| 350.7407 |
| 353.4746 |
| 356.3525 |
| 354.7273 |
| 354.9150 |
| 354.8300 |
| 349.6764 |
| 355.5316 |
| 346.0646 |
| 348.9639 |
| 357.3075 |
| 357.7775 |
| 354.4939 |
| 350.4929 |
| 350.5950 |
| 348.9962 |
| 351.7871 |
| 352.9189 |
| 356.1859 |
| 358.4866 |
| 355.7245 |
| 357.1969 |
| 362.3864 |
| 362.9124 |
| 366.1114 |
| 364.3306 |
| 370.4502 |
| 372.0388 |
| 370.1978 |
| 370.5806 |
| 377.5966 |
| 377.1751 |
| 376.1777 |
| 376.9475 |
| 374.1911 |
| 380.2486 |
| 384.7019 |
| 382.9248 |
| 375.9672 |
| 377.9153 |
| 377.0662 |
| 375.7841 |
| 382.3083 |
| 373.6395 |
| 377.5236 |
| 377.3854 |
| 374.8416 |
| 371.9565 |
| 374.7734 |
| 379.5825 |