ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GIP /HUF ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ยิบรอลตาร์ = 495.9318 ฟอรินต์ฮังการี
ขั้นต่ำใน
1 ปอนด์ยิบรอลตาร์ = 273.2548 ฟอรินต์ฮังการี
Date | GIP/HUF |
---|---|
458.6905 | |
457.0658 | |
461.6321 | |
454.3319 | |
461.2595 | |
463.0210 | |
462.2462 | |
462.8151 | |
462.7918 | |
455.2149 | |
454.2608 | |
453.4879 | |
451.2396 | |
456.7227 | |
448.1036 | |
440.3115 | |
439.3897 | |
440.9707 | |
440.9704 | |
445.4602 | |
446.8483 | |
442.9790 | |
437.6301 | |
434.2652 | |
432.8703 | |
436.5788 | |
438.6456 | |
438.2472 | |
447.0913 | |
450.1224 | |
448.6314 | |
450.3174 | |
444.3204 | |
446.6912 | |
447.2308 | |
446.7732 | |
448.2478 | |
446.9495 | |
451.0052 | |
451.9841 | |
437.7555 | |
434.9371 | |
444.4941 | |
435.7088 | |
430.0932 | |
437.5238 | |
429.2623 | |
428.5636 | |
428.5245 | |
430.1031 | |
425.3408 | |
426.9823 | |
424.1056 | |
425.1495 | |
421.7053 | |
445.8796 | |
424.2877 | |
429.6552 | |
431.3571 | |
433.5159 | |
442.3657 | |
444.0187 | |
450.3023 | |
449.5810 | |
450.5600 | |
453.6169 | |
454.4686 | |
462.1831 | |
482.4793 | |
479.9711 | |
470.3681 | |
472.1833 | |
466.1793 | |
460.6405 | |
474.9010 | |
473.9288 | |
474.8733 | |
486.4693 | |
482.6343 | |
456.6534 | |
454.8474 | |
459.2043 | |
469.4911 | |
477.5041 | |
484.4375 | |
473.6825 | |
467.4079 | |
478.5715 | |
470.6985 | |
472.4639 | |
482.5180 | |
467.4162 | |
466.8705 | |
462.4109 | |
466.3096 | |
453.7738 | |
462.4572 | |
449.5092 | |
460.4818 | |
443.8858 | |
454.1728 | |
442.6741 | |
446.3357 | |
444.6405 | |
475.1122 | |
443.2722 | |
429.0974 | |
427.5524 | |
418.6453 | |
425.3909 | |
430.3534 | |
425.8004 | |
429.9477 | |
438.0153 | |
438.6124 | |
431.0629 | |
430.8611 | |
429.8145 | |
433.2555 | |
441.0956 | |
431.6607 | |
422.6985 | |
424.4908 | |
433.5450 | |
427.9182 | |
422.7751 | |
417.8833 | |
419.3537 | |
412.4793 | |
410.1446 | |
405.2250 | |
405.9894 | |
408.9410 | |
413.1009 | |
416.6479 | |
417.5177 | |
423.4020 | |
417.1943 | |
415.8845 | |
410.8901 | |
407.7479 | |
413.0688 | |
407.5445 | |
403.2826 | |
403.8264 | |
402.4156 | |
409.1441 | |
416.4011 | |
414.5296 | |
418.2000 | |
419.5444 | |
412.4986 | |
424.3355 | |
424.4681 | |
425.3265 | |
428.0425 | |
428.8877 | |
420.7499 | |
415.2653 | |
410.4349 | |
408.9886 | |
403.8162 | |
402.8915 | |
404.3681 | |
401.9506 | |
400.8238 | |
400.9442 | |
396.0386 | |
388.5271 | |
397.5628 | |
401.0775 | |
405.8426 | |
400.5132 | |
399.9044 | |
406.9282 | |
402.3082 | |
401.5172 | |
395.4815 | |
397.8218 | |
403.4888 | |
394.6708 | |
386.9305 | |
400.5866 | |
397.8084 | |
390.0238 | |
385.2808 | |
384.1476 | |
383.2005 | |
379.1298 | |
389.2012 | |
393.2626 | |
389.2412 | |
390.1319 | |
384.7342 | |
385.7860 | |
387.3840 | |
387.0559 | |
392.9594 | |
394.5425 | |
399.5829 | |
403.9408 | |
407.6243 | |
403.5900 | |
405.4999 | |
412.0968 | |
402.3285 | |
378.4968 | |
378.3121 | |
385.4959 | |
386.3809 | |
402.9523 | |
402.7256 | |
400.3106 | |
396.3717 | |
399.7118 | |
392.1969 | |
389.1930 | |
387.9744 | |
387.4603 | |
386.8105 | |
391.6268 | |
394.0405 | |
388.2464 | |
393.5112 | |
392.3990 | |
389.2336 | |
381.5222 | |
380.2208 | |
383.7809 | |
379.2892 | |
373.2978 | |
377.6293 | |
378.9551 | |
375.0392 | |
369.0218 | |
364.6523 | |
362.4785 | |
357.3986 | |
349.1521 | |
353.6852 | |
359.4581 | |
362.1267 | |
361.6991 | |
362.3751 | |
362.2665 | |
361.6217 | |
360.1527 | |
358.9705 | |
363.8144 | |
369.0762 | |
372.1548 | |
373.9694 | |
378.5548 | |
373.7260 | |
369.4585 | |
371.0757 | |
372.6853 | |
375.0063 | |
369.0386 | |
367.3493 | |
371.2455 | |
366.9224 | |
367.0647 | |
363.1886 | |
364.8575 | |
361.5240 | |
365.4449 | |
360.0614 | |
361.0943 | |
357.6888 | |
356.6701 | |
358.5688 | |
359.6299 | |
357.8687 | |
361.5712 | |
366.1216 | |
360.5469 | |
369.2747 | |
368.5443 | |
365.4869 | |
365.1305 | |
366.4814 | |
370.5185 | |
364.0363 | |
361.0877 | |
366.0860 | |
365.0984 | |
361.9413 | |
357.5924 | |
360.8437 | |
361.5875 | |
358.3592 | |
360.9737 | |
365.8870 | |
365.2136 | |
365.1151 | |
372.5520 | |
369.6743 | |
369.1732 | |
364.6788 | |
362.8854 | |
364.8296 | |
362.0328 | |
358.6566 | |
357.7937 | |
357.4002 | |
356.4698 | |
359.1786 | |
357.5784 | |
357.1773 | |
357.6757 | |
353.8867 | |
351.5731 | |
352.7740 | |
355.5320 | |
350.9924 | |
351.1926 | |
349.9814 | |
352.3070 | |
353.2753 | |
347.2271 | |
350.2960 | |
349.2486 | |
350.7913 | |
355.7352 | |
356.5017 | |
356.2048 | |
347.9210 | |
352.6477 | |
350.6980 | |
352.7865 | |
352.7458 | |
346.0662 | |
345.8708 | |
348.9833 | |
352.9755 | |
352.9439 | |
349.6131 | |
337.4958 | |
332.5010 | |
328.9421 | |
331.1778 | |
334.9505 | |
336.1586 | |
339.6034 | |
341.5807 | |
348.9418 | |
348.2791 | |
351.8056 | |
351.9079 | |
351.9719 | |
347.8334 | |
352.5379 | |
354.5783 | |
356.6952 | |
364.7719 | |
370.5588 | |
370.8680 | |
368.5687 | |
372.2664 | |
366.4033 | |
363.1387 | |
358.8557 | |
357.0006 | |
359.8132 | |
360.6378 | |
363.1884 | |
363.4216 | |
366.5160 | |
361.4352 | |
364.4241 | |
363.1468 | |
351.1010 | |
356.2095 | |
364.9782 | |
364.9226 | |
373.0050 | |
376.6934 | |
373.3667 | |
365.7765 | |
364.8706 | |
363.5417 | |
344.6175 | |
346.1193 | |
348.6040 | |
341.5553 | |
339.1654 | |
354.2646 | |
355.8094 | |
362.1701 | |
369.2051 | |
371.8349 | |
363.3985 | |
362.0376 | |
358.4096 | |
368.2012 | |
368.9119 | |
374.1669 | |
377.6553 | |
368.7165 | |
378.5569 | |
374.8911 | |
384.7018 | |
383.7710 | |
390.5706 | |
410.1321 | |
408.0044 | |
401.7046 | |
397.6725 | |
398.6876 | |
397.2695 | |
393.4241 | |
390.6043 | |
396.1454 | |
399.8659 | |
398.1535 | |
399.1676 | |
398.9150 | |
396.6066 | |
398.3109 | |
399.6290 | |
403.4977 | |
410.0151 | |
412.8822 | |
415.7710 | |
422.7553 | |
427.6920 | |
429.6874 | |
432.9566 | |
439.5914 | |
435.5188 | |
443.2590 | |
443.9027 | |
442.0838 | |
441.5950 | |
437.1995 | |
432.8066 | |
422.9851 | |
419.1542 | |
422.4780 | |
425.0598 | |
429.8049 | |
426.9354 | |
429.8424 | |
429.9518 | |
427.3904 | |
435.2899 | |
440.8792 | |
437.2899 | |
436.4796 | |
445.3824 | |
436.1714 | |
445.6212 | |
442.2293 | |
434.0825 | |
432.5116 | |
427.4949 | |
428.9961 | |
433.6404 | |
425.7279 | |
425.0616 | |
411.3496 | |
421.1248 | |
413.9487 | |
411.7222 | |
407.0319 | |
409.1112 | |
415.5749 | |
426.7467 | |
426.0033 | |
418.0868 | |
416.2192 | |
414.7353 | |
413.1111 | |
412.2903 | |
417.7441 | |
416.3544 | |
406.8336 | |
405.9823 | |
401.9818 | |
400.4206 | |
388.2179 | |
389.3333 | |
386.5137 | |
386.0298 | |
384.4450 | |
392.1220 | |
394.4485 | |
392.5039 | |
387.8292 | |
386.7722 | |
392.5733 | |
399.0618 | |
397.5768 | |
394.5002 | |
392.0904 | |
397.9193 | |
393.6032 | |
392.5988 | |
393.0503 | |
393.7042 | |
390.3430 | |
390.7999 | |
388.1436 | |
390.8829 | |
387.1753 | |
382.4071 | |
384.8654 | |
374.3769 | |
373.8395 | |
373.5821 | |
374.0551 | |
372.3827 | |
374.6625 | |
376.0825 | |
373.9867 | |
371.3923 | |
370.6962 | |
372.2057 | |
373.5754 | |
372.5790 | |
374.7136 | |
379.2066 | |
375.9925 | |
376.0382 | |
373.5724 | |
378.4398 | |
370.8210 | |
365.8450 | |
358.1527 | |
360.6375 | |
354.6771 | |
355.5231 | |
355.3287 | |
361.1037 | |
366.1291 | |
356.4892 | |
354.7521 | |
355.8202 | |
350.2568 | |
342.5135 | |
346.8736 | |
348.5410 | |
350.4816 | |
356.3359 | |
354.7156 | |
357.0216 | |
356.1789 | |
353.8299 | |
347.7345 | |
352.6211 | |
345.4383 | |
345.3095 | |
344.8729 | |
343.1880 | |
337.1743 | |
342.8573 | |
343.1373 | |
351.5916 | |
343.0905 | |
350.3237 | |
345.1225 | |
337.9527 | |
344.2450 | |
347.0236 | |
352.0820 | |
355.9701 | |
349.4784 | |
345.6821 | |
348.4850 | |
378.4602 | |
379.8580 | |
376.8620 | |
369.8852 | |
364.6621 | |
359.2840 | |
343.3553 | |
343.5833 | |
343.6759 | |
350.4119 | |
350.0955 | |
354.1523 | |
356.0848 | |
356.4537 | |
353.6382 | |
351.0002 | |
351.2386 | |
346.5956 | |
347.5551 | |
353.4795 | |
355.3620 | |
353.0185 | |
353.2767 | |
342.4518 | |
344.8222 | |
349.9772 | |
356.0236 | |
352.3355 | |
348.2122 | |
357.0933 | |
360.9133 | |
352.7246 | |
356.6702 | |
358.3007 | |
351.4379 | |
361.3233 | |
374.7667 | |
372.8836 | |
367.6884 | |
357.8464 | |
358.2456 | |
363.0887 | |
366.9503 | |
374.2113 | |
373.0209 | |
368.2056 | |
365.5467 | |
355.5337 | |
352.2498 | |
366.1834 | |
363.0224 | |
358.6753 | |
350.7388 | |
350.2553 | |
348.8704 | |
349.6917 | |
349.7225 | |
347.9885 | |
343.8897 | |
346.5479 | |
354.0844 | |
353.8470 | |
360.6653 | |
375.5347 | |
382.7752 | |
376.5695 | |
368.1549 | |
360.9417 | |
360.2483 | |
349.4518 | |
360.2355 | |
356.4003 | |
368.8385 | |
357.9253 | |
349.0558 | |
341.1241 | |
337.4548 | |
337.3143 | |
343.3716 | |
333.3678 | |
334.5565 | |
328.4063 | |
316.1109 | |
307.7784 | |
312.5221 | |
308.3359 | |
315.9394 | |
305.6894 | |
304.8266 | |
312.2007 | |
302.6145 | |
292.8756 | |
301.6573 | |
305.1947 | |
300.8633 | |
298.8313 | |
308.8966 | |
310.6405 | |
306.9757 | |
300.9757 | |
297.0579 | |
300.1040 | |
305.1870 | |
300.1741 | |
301.2441 | |
304.2039 | |
309.9762 | |
314.7428 | |
315.8667 | |
317.5743 | |
321.2515 | |
323.7654 | |
320.0643 | |
317.9360 | |
321.6176 | |
328.2412 | |
336.6020 | |
323.2457 | |
327.0126 | |
325.5464 | |
328.6660 | |
330.7530 | |
333.9449 | |
320.2214 | |
326.1659 | |
318.3200 | |
312.6098 | |
306.9044 | |
314.6733 | |
313.5297 | |
314.4952 | |
325.3446 | |
335.4014 | |
340.7518 | |
339.3357 | |
347.0054 | |
343.4898 | |
340.9764 | |
336.2561 | |
341.5274 | |
344.2513 | |
341.4027 | |
333.1469 | |
347.1116 | |
347.7088 | |
334.1542 | |
335.7122 | |
347.5576 | |
325.6637 | |
322.8373 | |
325.1500 | |
316.8756 | |
309.5642 | |
305.3282 | |
301.1064 | |
300.4824 | |
298.5197 | |
295.7428 | |
294.2389 | |
290.7011 | |
294.4098 | |
297.0809 | |
306.9487 | |
312.7629 | |
312.3034 | |
310.0818 | |
309.4394 | |
304.6268 | |
296.8645 | |
302.1802 | |
303.7940 | |
308.5904 | |
303.5818 | |
298.2813 | |
300.8575 | |
297.1695 | |
298.0211 | |
304.9335 | |
306.0954 | |
292.1028 | |
290.6976 | |
288.1927 | |
291.0812 | |
292.4794 | |
299.8161 | |
311.4927 | |
312.0041 | |
308.2706 | |
308.9496 | |
317.5131 | |
316.3096 | |
312.0505 | |
309.5057 | |
317.0701 | |
319.7455 | |
317.2906 | |
325.0021 | |
331.3200 | |
331.8592 | |
329.2053 | |
323.1891 | |
318.3236 | |
321.0269 | |
309.5128 | |
322.1283 | |
328.8523 | |
336.7116 | |
319.0756 | |
326.0684 | |
332.6414 | |
326.6113 | |
321.4033 | |
340.0310 | |
343.7774 | |
339.0053 | |
336.9305 | |
330.2516 | |
328.9500 | |
303.1498 | |
311.8804 | |
313.0056 | |
285.1826 | |
273.2548 | |
281.6591 | |
296.0362 | |
304.2926 | |
311.0776 | |
307.6874 | |
316.4354 | |
326.4939 | |
325.8531 | |
335.2763 | |
349.1760 | |
323.5100 | |
323.3660 | |
305.0208 | |
302.6074 | |
304.4086 | |
299.9159 | |
293.4730 | |
293.8070 | |
300.2402 | |
304.5672 | |
295.9229 | |
291.5360 | |
288.7945 | |
288.4946 | |
292.7153 | |
298.2449 | |
302.3548 | |
314.6918 | |
311.0544 | |
304.4267 | |
306.9664 | |
309.0350 | |
316.8730 | |
321.0042 | |
321.4298 | |
315.2746 | |
317.1553 | |
321.5505 | |
327.2883 | |
330.7282 | |
332.3320 | |
348.3015 | |
344.8248 | |
348.2625 | |
350.6278 | |
354.5768 | |
342.3759 | |
347.7360 | |
346.4969 | |
333.3478 | |
342.2936 | |
346.4199 | |
349.3920 | |
356.5528 | |
349.8281 | |
356.4921 | |
357.8788 | |
356.2445 | |
361.3294 | |
363.4177 | |
358.5390 | |
363.1895 | |
359.2526 | |
361.8810 | |
360.2770 | |
358.9274 | |
367.6386 | |
377.9637 | |
377.3763 | |
377.8019 | |
381.8940 | |
372.3880 | |
369.7461 | |
373.5360 | |
366.0952 | |
362.8933 | |
363.2465 | |
363.4283 | |
366.6611 | |
369.8558 | |
373.8499 | |
368.6531 | |
368.4816 | |
364.4524 | |
361.4167 | |
360.8237 | |
361.8996 | |
361.5081 | |
360.3368 | |
361.5987 | |
365.4667 | |
364.8108 | |
360.1601 | |
365.7926 | |
372.6887 | |
376.7854 | |
372.9864 | |
382.7909 | |
384.7013 | |
388.9047 | |
384.3844 | |
383.3234 | |
376.1388 | |
377.6623 | |
378.3219 | |
376.6247 | |
377.7573 | |
380.3270 | |
381.0125 | |
381.9583 | |
386.2951 | |
387.0840 | |
393.1390 | |
393.0652 | |
394.5409 | |
402.5392 | |
405.1546 | |
409.0882 | |
400.9034 | |
403.0966 | |
411.2931 | |
409.2331 | |
409.0499 | |
405.6843 | |
400.7637 | |
397.6912 | |
403.9701 | |
407.4670 | |
405.5299 | |
406.6881 | |
405.4334 | |
404.6123 | |
392.2143 | |
383.3418 | |
380.7030 | |
387.6315 | |
392.8058 | |
379.2119 | |
378.4037 | |
378.9627 | |
384.5635 | |
384.7476 | |
376.4203 | |
384.5548 | |
377.2377 | |
378.9798 | |
371.4493 | |
370.4398 | |
367.6643 | |
367.7908 | |
366.0247 | |
368.0030 | |
363.3139 | |
365.0951 | |
364.8737 | |
373.7394 | |
366.6686 | |
371.6113 | |
377.4310 | |
371.7784 | |
364.8002 | |
370.4061 | |
371.2698 | |
367.7841 | |
369.8751 | |
374.9262 | |
367.8393 | |
364.0480 | |
369.0328 | |
363.8384 | |
364.9695 | |
362.4853 | |
359.0470 | |
360.8592 | |
360.2282 | |
356.7900 | |
352.3339 | |
354.7589 | |
353.6865 | |
358.5097 | |
358.3687 | |
364.7511 | |
372.5377 | |
370.1074 | |
373.1892 | |
369.9772 | |
370.6844 | |
367.6946 | |
366.8025 | |
366.0486 | |
372.4214 | |
367.6804 | |
363.7588 | |
358.9426 | |
359.6963 | |
358.0138 | |
355.3887 | |
351.2383 | |
350.2179 | |
350.7407 | |
353.4746 | |
356.3525 | |
354.7273 | |
354.9150 | |
354.8300 | |
349.6764 | |
355.5316 | |
346.0646 | |
348.9639 | |
357.3075 | |
357.7775 | |
354.4939 | |
350.4929 | |
350.5950 | |
348.9962 | |
351.7871 | |
352.9189 | |
356.1859 | |
358.4866 | |
355.7245 | |
357.1969 | |
362.3864 | |
362.9124 | |
366.1114 | |
364.3306 | |
370.4502 | |
372.0388 | |
370.1978 | |
370.5806 | |
377.5966 | |
377.1751 | |
376.1777 | |
376.9475 | |
374.1911 | |
380.2486 | |
384.7019 | |
382.9248 | |
375.9672 | |
377.9153 | |
377.0662 | |
375.7841 | |
382.3083 | |
373.6395 | |
377.5236 | |
377.3854 | |
374.8416 | |
371.9565 | |
374.7734 | |
379.5825 |