История на дневни ставки GMD /KMF тъй като събота, 20 март 2004.
Максималната бе постигнато
1 гамбийско даласи = 446.8129 коморски франк
минимум на
1 гамбийско даласи = 4.6940 коморски франк
Цена история на KMF / GMD
Date | GMD/KMF |
| 6.7793 |
| 6.8035 |
| 6.8242 |
| 6.6779 |
| 6.7590 |
| 6.6905 |
| 6.6618 |
| 6.6282 |
| 6.6867 |
| 6.6915 |
| 6.7390 |
| 6.7516 |
| 6.7730 |
| 6.7556 |
| 6.7069 |
| 6.6830 |
| 6.6815 |
| 6.6108 |
| 6.6382 |
| 6.6419 |
| 6.7863 |
| 6.7154 |
| 6.6766 |
| 6.6927 |
| 6.8670 |
| 6.8327 |
| 7.0578 |
| 7.0796 |
| 7.0881 |
| 7.1351 |
| 7.1618 |
| 7.1546 |
| 7.4712 |
| 7.5744 |
| 7.4959 |
| 7.4812 |
| 7.4423 |
| 7.4299 |
| 7.4474 |
| 7.4625 |
| 7.4346 |
| 7.3375 |
| 7.5105 |
| 7.5721 |
| 7.5759 |
| 7.5743 |
| 7.7205 |
| 7.7269 |
| 7.7089 |
| 7.6380 |
| 7.5918 |
| 7.4554 |
| 7.4854 |
| 7.3037 |
| 7.1632 |
| 7.4675 |
| 7.5859 |
| 7.6188 |
| 7.5323 |
| 7.5594 |
| 7.5270 |
| 7.3358 |
| 7.2597 |
| 7.3152 |
| 7.4669 |
| 7.4290 |
| 7.4871 |
| 7.5008 |
| 7.4710 |
| 7.5077 |
| 7.6656 |
| 7.8066 |
| 7.8215 |
| 8.1366 |
| 8.5058 |
| 8.6009 |
| 8.8933 |
| 9.1340 |
| 9.0135 |
| 9.2904 |
| 9.0026 |
| 8.9573 |
| 8.9928 |
| 9.0691 |
| 9.0758 |
| 8.9336 |
| 8.8999 |
| 8.8652 |
| 8.7559 |
| 8.8190 |
| 8.7652 |
| 8.6590 |
| 8.5898 |
| 8.6602 |
| 8.7095 |
| 8.5065 |
| 8.4942 |
| 8.4981 |
| 8.8071 |
| 8.6988 |
| 8.6667 |
| 8.5388 |
| 8.3748 |
| 8.4039 |
| 8.4887 |
| 8.2651 |
| 8.1667 |
| 8.1365 |
| 8.1237 |
| 8.2877 |
| 8.2707 |
| 8.1173 |
| 8.2364 |
| 8.2350 |
| 8.2809 |
| 8.3124 |
| 8.3024 |
| 8.3095 |
| 8.3445 |
| 8.3700 |
| 8.2393 |
| 8.1550 |
| 8.1788 |
| 8.1596 |
| 8.1577 |
| 8.2835 |
| 8.2301 |
| 8.1699 |
| 8.1450 |
| 8.0250 |
| 8.1868 |
| 8.1868 |
| 8.2065 |
| 8.1339 |
| 8.1339 |
| 8.1329 |
| 8.1535 |
| 8.1603 |
| 8.1222 |
| 8.1212 |
| 8.0771 |
| 8.0733 |
| 7.9419 |
| 7.9013 |
| 7.9010 |
| 7.8769 |
| 7.9208 |
| 7.9068 |
| 7.9687 |
| 7.9658 |
| 8.0113 |
| 8.0949 |
| 8.1717 |
| 8.1640 |
| 8.0463 |
| 8.0546 |
| 8.0867 |
| 7.9414 |
| 7.9112 |
| 7.8990 |
| 7.9373 |
| 4.6940 |
| 7.8714 |
| 7.8715 |
| 7.8370 |
| 7.7725 |
| 7.7807 |
| 7.7787 |
| 7.8411 |
| 7.8569 |
| 7.9585 |
| 8.0570 |
| 8.0377 |
| 8.0377 |
| 8.1781 |
| 8.0570 |
| 8.1198 |
| 8.0468 |
| 8.0754 |
| 8.1486 |
| 8.1154 |
| 8.0222 |
| 8.0461 |
| 7.9720 |
| 7.9720 |
| 8.0145 |
| 8.0917 |
| 8.0820 |
| 8.1712 |
| 8.3069 |
| 8.3751 |
| 8.4368 |
| 8.4550 |
| 8.4695 |
| 8.4496 |
| 8.4597 |
| 8.5893 |
| 8.7843 |
| 8.7843 |
| 8.8358 |
| 8.8576 |
| 8.9186 |
| 8.8824 |
| 8.8501 |
| 8.9686 |
| 8.7708 |
| 8.9507 |
| 8.6829 |
| 8.5561 |
| 8.6441 |
| 8.8946 |
| 8.9180 |
| 8.8170 |
| 8.7111 |
| 8.7380 |
| 8.6490 |
| 8.6624 |
| 8.5972 |
| 8.5599 |
| 8.6441 |
| 8.5960 |
| 8.6842 |
| 8.6682 |
| 8.7544 |
| 8.6613 |
| 8.7073 |
| 8.6353 |
| 8.6924 |
| 8.7064 |
| 8.8390 |
| 8.8737 |
| 8.9713 |
| 8.9134 |
| 8.8817 |
| 8.8312 |
| 8.8740 |
| 8.7911 |
| 8.7747 |
| 8.7729 |
| 8.7863 |
| 8.8531 |
| 8.7834 |
| 8.7694 |
| 8.8006 |
| 8.7400 |
| 8.7035 |
| 8.8391 |
| 8.8432 |
| 8.9097 |
| 8.8511 |
| 8.8882 |
| 8.8576 |
| 8.8763 |
| 8.8670 |
| 8.8181 |
| 8.7935 |
| 8.8312 |
| 8.8217 |
| 8.7596 |
| 8.7620 |
| 8.8256 |
| 8.7883 |
| 8.7523 |
| 8.8034 |
| 8.8118 |
| 8.6949 |
| 8.7011 |
| 8.7474 |
| 8.6688 |
| 8.7240 |
| 8.7138 |
| 8.7399 |
| 8.7680 |
| 8.7452 |
| 8.7651 |
| 8.7683 |
| 8.6879 |
| 8.7115 |
| 441.5956 |
| 8.7453 |
| 8.6928 |
| 8.5914 |
| 8.6188 |
| 8.6462 |
| 8.5625 |
| 8.6312 |
| 8.8760 |
| 8.8704 |
| 8.8723 |
| 8.9158 |
| 8.9962 |
| 8.8660 |
| 8.7446 |
| 8.7467 |
| 8.7908 |
| 8.8743 |
| 8.9965 |
| 8.9213 |
| 8.9897 |
| 8.8780 |
| 8.9300 |
| 8.9513 |
| 8.8554 |
| 8.7328 |
| 8.7494 |
| 8.6375 |
| 8.5305 |
| 8.4355 |
| 8.4772 |
| 8.4548 |
| 8.3531 |
| 8.4143 |
| 8.4505 |
| 8.4572 |
| 8.4764 |
| 8.2686 |
| 8.4879 |
| 8.2871 |
| 8.1941 |
| 8.2691 |
| 8.4625 |
| 8.6067 |
| 8.6161 |
| 8.7429 |
| 8.7878 |
| 8.7915 |
| 8.7542 |
| 8.6745 |
| 8.8406 |
| 8.9237 |
| 8.9429 |
| 8.9116 |
| 8.8449 |
| 8.7581 |
| 8.8636 |
| 8.8100 |
| 9.0474 |
| 8.9785 |
| 8.9190 |
| 9.0130 |
| 8.9376 |
| 9.2695 |
| 9.0990 |
| 9.0481 |
| 9.0435 |
| 9.1889 |
| 9.3261 |
| 9.3760 |
| 9.4210 |
| 9.5495 |
| 9.6246 |
| 9.5842 |
| 9.4820 |
| 9.5580 |
| 9.5087 |
| 9.7242 |
| 9.7381 |
| 9.9195 |
| 10.0332 |
| 10.2609 |
| 10.4354 |
| 10.1901 |
| 10.0224 |
| 10.2438 |
| 10.3407 |
| 10.4392 |
| 10.4368 |
| 10.4131 |
| 10.5888 |
| 10.0412 |
| 10.0436 |
| 10.1800 |
| 10.4337 |
| 10.2594 |
| 10.7647 |
| 10.5272 |
| 11.0794 |
| 11.1780 |
| 11.1436 |
| 10.7075 |
| 10.8063 |
| 10.7381 |
| 10.4374 |
| 10.3603 |
| 10.5620 |
| 10.3179 |
| 10.2119 |
| 10.1472 |
| 10.0927 |
| 10.2299 |
| 10.2208 |
| 10.1869 |
| 10.2053 |
| 10.0558 |
| 10.5718 |
| 10.2714 |
| 10.1678 |
| 10.3309 |
| 10.3944 |
| 10.3524 |
| 10.2802 |
| 10.4256 |
| 10.2105 |
| 10.2062 |
| 10.2466 |
| 10.3501 |
| 10.2519 |
| 10.1607 |
| 10.0655 |
| 10.0853 |
| 10.2831 |
| 10.2457 |
| 10.1358 |
| 10.0955 |
| 10.5591 |
| 10.9286 |
| 11.2500 |
| 11.3402 |
| 11.3266 |
| 11.2129 |
| 11.0723 |
| 11.1874 |
| 11.3923 |
| 11.5557 |
| 11.3994 |
| 11.4431 |
| 11.4500 |
| 11.3763 |
| 11.5565 |
| 11.3045 |
| 11.4172 |
| 11.7873 |
| 11.7904 |
| 11.7234 |
| 11.7281 |
| 11.4505 |
| 11.3886 |
| 10.9617 |
| 11.0062 |
| 11.2644 |
| 11.2340 |
| 11.2696 |
| 11.1239 |
| 10.9272 |
| 10.9706 |
| 10.6499 |
| 11.1219 |
| 11.2559 |
| 11.2752 |
| 11.1825 |
| 11.4176 |
| 11.2760 |
| 11.2429 |
| 11.0644 |
| 10.1071 |
| 10.1377 |
| 10.1420 |
| 10.4512 |
| 10.4179 |
| 10.0930 |
| 10.2380 |
| 10.2664 |
| 10.4898 |
| 10.6271 |
| 10.7989 |
| 10.4575 |
| 10.5578 |
| 10.4175 |
| 10.8185 |
| 10.5491 |
| 10.2235 |
| 10.0600 |
| 10.0224 |
| 10.0799 |
| 10.0836 |
| 10.2936 |
| 9.8420 |
| 9.6146 |
| 9.5892 |
| 9.3622 |
| 9.3331 |
| 9.1540 |
| 9.2446 |
| 9.1476 |
| 9.1768 |
| 9.1702 |
| 9.1885 |
| 9.1377 |
| 8.9796 |
| 9.1866 |
| 9.7539 |
| 9.8108 |
| 9.7929 |
| 9.6592 |
| 9.6030 |
| 9.5900 |
| 9.4331 |
| 9.3765 |
| 9.2502 |
| 9.2454 |
| 9.2529 |
| 9.2170 |
| 9.1521 |
| 9.0981 |
| 9.1052 |
| 9.0409 |
| 9.0781 |
| 9.1554 |
| 9.1269 |
| 9.1349 |
| 9.0692 |
| 9.0571 |
| 8.9955 |
| 8.9489 |
| 9.0373 |
| 8.9999 |
| 8.9669 |
| 9.3709 |
| 9.3356 |
| 9.3274 |
| 9.2732 |
| 9.3053 |
| 9.4132 |
| 9.4046 |
| 9.4025 |
| 9.3924 |
| 9.5452 |
| 9.4411 |
| 9.4992 |
| 9.4544 |
| 9.5177 |
| 9.4062 |
| 9.4607 |
| 9.4234 |
| 9.3951 |
| 9.6794 |
| 9.5612 |
| 11.1701 |
| 11.1853 |
| 11.1745 |
| 10.9397 |
| 11.0320 |
| 11.1222 |
| 11.0788 |
| 11.1741 |
| 11.0985 |
| 11.3125 |
| 11.4449 |
| 11.4163 |
| 11.2553 |
| 11.3100 |
| 11.3072 |
| 11.3406 |
| 11.3234 |
| 11.4110 |
| 11.5229 |
| 11.6772 |
| 10.5453 |
| 10.2794 |
| 10.1008 |
| 10.1720 |
| 10.8033 |
| 10.8069 |
| 11.5751 |
| 11.5264 |
| 11.3875 |
| 11.3893 |
| 11.3260 |
| 11.4242 |
| 11.4495 |
| 11.6249 |
| 11.4913 |
| 11.4321 |
| 11.3040 |
| 11.3821 |
| 11.2077 |
| 11.2038 |
| 11.0924 |
| 10.6974 |
| 10.7291 |
| 11.1885 |
| 11.1787 |
| 11.0349 |
| 11.4604 |
| 11.6796 |
| 12.3767 |
| 12.6642 |
| 12.4384 |
| 12.3747 |
| 12.4590 |
| 12.8493 |
| 11.3091 |
| 11.2481 |
| 11.0495 |
| 11.5054 |
| 11.5148 |
| 11.5847 |
| 11.5940 |
| 11.3953 |
| 11.6429 |
| 11.6734 |
| 12.2668 |
| 12.5289 |
| 12.5205 |
| 12.6150 |
| 12.5979 |
| 12.8295 |
| 12.7413 |
| 12.6882 |
| 12.5404 |
| 12.6228 |
| 12.4632 |
| 12.9506 |
| 13.0787 |
| 13.0136 |
| 12.6118 |
| 12.5372 |
| 12.5137 |
| 12.3880 |
| 12.4396 |
| 12.5159 |
| 12.8998 |
| 12.3048 |
| 12.0593 |
| 12.1981 |
| 12.1246 |
| 12.0908 |
| 12.2786 |
| 12.2766 |
| 12.2137 |
| 12.4583 |
| 12.5587 |
| 12.6234 |
| 13.1663 |
| 13.2392 |
| 13.2760 |
| 13.1680 |
| 13.1924 |
| 12.6251 |
| 12.7447 |
| 12.5173 |
| 12.6536 |
| 12.3607 |
| 11.9928 |
| 12.0089 |
| 12.4657 |
| 12.3226 |
| 12.3605 |
| 12.4007 |
| 12.3014 |
| 12.3092 |
| 12.4940 |
| 12.5632 |
| 11.8619 |
| 11.9203 |
| 12.5478 |
| 12.6476 |
| 12.1231 |
| 12.9147 |
| 12.8845 |
| 12.2576 |
| 12.3155 |
| 12.7725 |
| 13.0088 |
| 12.0327 |
| 12.5480 |
| 12.6383 |
| 12.5828 |
| 12.4434 |
| 12.2543 |
| 11.8365 |
| 12.0288 |
| 12.4247 |
| 12.2728 |
| 12.6970 |
| 13.0599 |
| 12.7480 |
| 12.7906 |
| 12.6186 |
| 12.6098 |
| 13.0757 |
| 13.2701 |
| 12.8277 |
| 13.0065 |
| 13.1763 |
| 13.0788 |
| 13.7607 |
| 13.3296 |
| 13.6622 |
| 13.7535 |
| 12.9128 |
| 13.3547 |
| 13.5758 |
| 13.1149 |
| 13.1209 |
| 12.4014 |
| 12.7120 |
| 12.9987 |
| 13.0266 |
| 13.1843 |
| 13.5271 |
| 13.2826 |
| 12.5430 |
| 13.0319 |
| 13.1677 |
| 13.4788 |
| 13.3297 |
| 13.4573 |
| 13.5797 |
| 13.5195 |
| 13.3222 |
| 12.8690 |
| 13.3478 |
| 13.4152 |
| 13.7213 |
| 13.6323 |
| 13.5041 |
| 14.1948 |
| 13.7608 |
| 14.1757 |
| 14.7389 |
| 14.0162 |
| 13.9641 |
| 13.7421 |
| 13.8980 |
| 13.6750 |
| 13.7734 |
| 13.7087 |
| 13.5930 |
| 13.4408 |
| 13.6464 |
| 13.6798 |
| 13.5110 |
| 13.4908 |
| 13.6929 |
| 13.4399 |
| 13.2456 |
| 13.0318 |
| 12.9864 |
| 12.7659 |
| 12.8302 |
| 12.9524 |
| 12.6494 |
| 12.5036 |
| 12.3495 |
| 12.1849 |
| 12.1928 |
| 12.2498 |
| 12.6617 |
| 12.3263 |
| 12.3094 |
| 12.4714 |
| 12.6047 |
| 12.5672 |
| 12.9193 |
| 12.8776 |
| 13.1075 |
| 12.8378 |
| 13.1520 |
| 13.1015 |
| 13.2362 |
| 13.0274 |
| 13.0300 |
| 12.7863 |
| 13.0015 |
| 13.1716 |
| 13.2214 |
| 13.2102 |
| 13.2587 |
| 13.1782 |
| 12.8963 |
| 13.0730 |
| 13.5394 |
| 13.4605 |
| 13.6460 |
| 13.9751 |
| 14.1484 |
| 13.6629 |
| 13.6293 |
| 13.8643 |
| 13.3925 |
| 14.1327 |
| 14.4973 |
| 14.5626 |
| 14.4337 |
| 14.3966 |
| 14.2108 |
| 14.4427 |
| 14.0361 |
| 13.9450 |
| 13.6881 |
| 13.3558 |
| 12.8726 |
| 13.0333 |
| 13.3255 |
| 14.0489 |
| 14.4657 |
| 14.4511 |
| 14.6433 |
| 14.6580 |
| 15.1434 |
| 15.4084 |
| 14.4702 |
| 14.2039 |
| 14.2673 |
| 13.3354 |
| 13.4581 |
| 14.0797 |
| 14.1832 |
| 13.6916 |
| 13.5571 |
| 13.7022 |
| 13.5529 |
| 12.9771 |
| 12.8790 |
| 12.9447 |
| 12.9468 |
| 13.1084 |
| 13.0434 |
| 13.1394 |
| 13.1222 |
| 12.9791 |
| 13.0564 |
| 12.9018 |
| 13.1627 |
| 13.4150 |
| 13.4369 |
| 13.4986 |
| 13.1901 |
| 13.3280 |
| 13.4869 |
| 13.2742 |
| 12.9485 |
| 12.6903 |
| 13.0041 |
| 13.1126 |
| 13.3794 |
| 13.5022 |
| 13.6089 |
| 13.2842 |
| 13.4117 |
| 13.6325 |
| 13.3318 |
| 13.5058 |
| 13.5881 |
| 13.7906 |
| 13.8600 |
| 13.7490 |
| 14.0412 |
| 13.8437 |
| 14.0387 |
| 14.3634 |
| 14.5269 |
| 14.7442 |
| 15.0189 |
| 14.9562 |
| 15.1955 |
| 14.0651 |
| 14.1917 |
| 14.4213 |
| 14.1421 |
| 14.1142 |
| 13.9833 |
| 14.0273 |
| 13.9404 |
| 13.5171 |
| 13.6226 |
| 13.3663 |
| 13.2033 |
| 13.4859 |
| 13.3146 |
| 13.4807 |
| 13.5272 |
| 13.5806 |
| 13.3113 |
| 13.4380 |
| 13.4029 |
| 13.3191 |
| 13.2230 |
| 13.1845 |
| 13.2530 |
| 13.2741 |
| 13.4653 |
| 13.4587 |
| 13.5043 |
| 13.5292 |
| 13.6485 |
| 13.7048 |
| 13.6372 |
| 13.6979 |
| 13.7709 |
| 13.6803 |
| 13.6704 |
| 13.5438 |
| 13.5806 |
| 13.5867 |
| 13.4716 |
| 13.4336 |
| 13.4985 |
| 13.3658 |
| 13.2752 |
| 13.4710 |
| 13.7659 |
| 13.7617 |
| 13.8722 |
| 13.8642 |
| 14.0268 |
| 14.0500 |
| 13.9642 |
| 13.8205 |
| 13.7116 |
| 13.7908 |
| 13.7598 |
| 13.6068 |
| 13.6510 |
| 13.5674 |
| 13.8321 |
| 13.6346 |
| 13.7277 |
| 13.8765 |
| 13.9628 |
| 13.7949 |
| 13.7275 |
| 13.9308 |
| 13.8926 |
| 13.8769 |
| 13.6554 |
| 13.7982 |
| 13.5947 |
| 13.7260 |
| 13.7161 |
| 13.8588 |
| 14.0079 |
| 14.2728 |
| 14.2324 |
| 14.2255 |
| 14.3822 |
| 14.2846 |
| 14.3990 |
| 14.3829 |
| 14.5827 |
| 14.4469 |
| 14.4774 |
| 14.4715 |
| 14.3612 |
| 13.9742 |
| 14.1688 |
| 14.2180 |
| 14.2327 |
| 14.4515 |
| 14.3352 |
| 14.3810 |
| 14.5805 |
| 14.5357 |
| 14.6371 |
| 14.6439 |
| 14.7259 |
| 14.5177 |
| 14.4999 |
| 14.4336 |
| 14.4756 |
| 14.5750 |
| 14.4818 |
| 14.5470 |
| 14.3812 |
| 14.0952 |
| 14.3882 |
| 14.4078 |
| 14.3512 |
| 14.3677 |
| 14.4755 |
| 14.5735 |
| 14.6108 |
| 14.3706 |
| 14.5406 |
| 14.2832 |
| 14.5156 |
| 14.4286 |
| 14.1899 |
| 13.9335 |
| 13.8774 |
| 13.7459 |
| 13.3784 |
| 13.4184 |
| 13.2938 |
| 13.1000 |
| 13.1420 |
| 13.2626 |
| 13.2206 |
| 12.9429 |
| 12.7114 |
| 12.6341 |
| 12.6331 |
| 12.8087 |
| 13.0225 |
| 13.2121 |
| 12.9509 |
| 12.9399 |
| 12.8314 |
| 12.7290 |
| 12.3728 |
| 12.2566 |
| 12.4542 |
| 12.5308 |
| 12.4194 |
| 12.5631 |
| 12.7938 |
| 12.8553 |
| 12.8901 |
| 12.9629 |
| 13.0050 |
| 13.3990 |
| 13.5360 |
| 13.4762 |
| 13.4836 |
| 13.6871 |
| 13.5765 |
| 13.6437 |
| 13.8710 |
| 13.8141 |
| 13.7486 |
| 13.7042 |
| 13.7668 |
| 13.6115 |
| 13.5532 |
| 13.5504 |
| 13.4710 |
| 13.5885 |
| 13.7492 |
| 13.7264 |
| 13.7839 |
| 13.7954 |
| 13.8770 |
| 13.9100 |
| 13.9001 |
| 13.9687 |
| 13.6050 |
| 13.6874 |
| 13.7094 |
| 13.7240 |
| 13.0163 |
| 13.0262 |