ประวัติ ศาสตร์ ดาลาซีแกมเบีย / ฟรังก์คอโมโรส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GMD /KMF ตั้งแต่ พฤหัสบดี, 11 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ดาลาซีแกมเบีย = 446.8129 ฟรังก์คอโมโรส

ขั้นต่ำใน

1 ดาลาซีแกมเบีย = 4.6940 ฟรังก์คอโมโรส

ประวัติราคา KMF / GMD

Date GMD/KMF
6.8035
6.8242
6.6779
6.7590
6.6905
6.6618
6.6282
6.6867
6.6915
6.7390
6.7516
6.7730
6.7556
6.7069
6.6830
6.6815
6.6108
6.6382
6.6419
6.7863
6.7154
6.6766
6.6927
6.8670
6.8327
7.0578
7.0796
7.0881
7.1351
7.1618
7.1546
7.4712
7.5744
7.4959
7.4812
7.4423
7.4299
7.4474
7.4625
7.4346
7.3375
7.5105
7.5721
7.5759
7.5743
7.7205
7.7269
7.7089
7.6380
7.5918
7.4554
7.4854
7.3037
7.1632
7.4675
7.5859
7.6188
7.5323
7.5594
7.5270
7.3358
7.2597
7.3152
7.4669
7.4290
7.4871
7.5008
7.4710
7.5077
7.6656
7.8066
7.8215
8.1366
8.5058
8.6009
8.8933
9.1340
9.0135
9.2904
9.0026
8.9573
8.9928
9.0691
9.0758
8.9336
8.8999
8.8652
8.7559
8.8190
8.7652
8.6590
8.5898
8.6602
8.7095
8.5065
8.4942
8.4981
8.8071
8.6988
8.6667
8.5388
8.3748
8.4039
8.4887
8.2651
8.1667
8.1365
8.1237
8.2877
8.2707
8.1173
8.2364
8.2350
8.2809
8.3124
8.3024
8.3095
8.3445
8.3700
8.2393
8.1550
8.1788
8.1596
8.1577
8.2835
8.2301
8.1699
8.1450
8.0250
8.1868
8.1868
8.2065
8.1339
8.1339
8.1329
8.1535
8.1603
8.1222
8.1212
8.0771
8.0733
7.9419
7.9013
7.9010
7.8769
7.9208
7.9068
7.9687
7.9658
8.0113
8.0949
8.1717
8.1640
8.0463
8.0546
8.0867
7.9414
7.9112
7.8990
7.9373
4.6940
7.8714
7.8715
7.8370
7.7725
7.7807
7.7787
7.8411
7.8569
7.9585
8.0570
8.0377
8.0377
8.1781
8.0570
8.1198
8.0468
8.0754
8.1486
8.1154
8.0222
8.0461
7.9720
7.9720
8.0145
8.0917
8.0820
8.1712
8.3069
8.3751
8.4368
8.4550
8.4695
8.4496
8.4597
8.5893
8.7843
8.7843
8.8358
8.8576
8.9186
8.8824
8.8501
8.9686
8.7708
8.9507
8.6829
8.5561
8.6441
8.8946
8.9180
8.8170
8.7111
8.7380
8.6490
8.6624
8.5972
8.5599
8.6441
8.5960
8.6842
8.6682
8.7544
8.6613
8.7073
8.6353
8.6924
8.7064
8.8390
8.8737
8.9713
8.9134
8.8817
8.8312
8.8740
8.7911
8.7747
8.7729
8.7863
8.8531
8.7834
8.7694
8.8006
8.7400
8.7035
8.8391
8.8432
8.9097
8.8511
8.8882
8.8576
8.8763
8.8670
8.8181
8.7935
8.8312
8.8217
8.7596
8.7620
8.8256
8.7883
8.7523
8.8034
8.8118
8.6949
8.7011
8.7474
8.6688
8.7240
8.7138
8.7399
8.7680
8.7452
8.7651
8.7683
8.6879
8.7115
441.5956
8.7453
8.6928
8.5914
8.6188
8.6462
8.5625
8.6312
8.8760
8.8704
8.8723
8.9158
8.9962
8.8660
8.7446
8.7467
8.7908
8.8743
8.9965
8.9213
8.9897
8.8780
8.9300
8.9513
8.8554
8.7328
8.7494
8.6375
8.5305
8.4355
8.4772
8.4548
8.3531
8.4143
8.4505
8.4572
8.4764
8.2686
8.4879
8.2871
8.1941
8.2691
8.4625
8.6067
8.6161
8.7429
8.7878
8.7915
8.7542
8.6745
8.8406
8.9237
8.9429
8.9116
8.8449
8.7581
8.8636
8.8100
9.0474
8.9785
8.9190
9.0130
8.9376
9.2695
9.0990
9.0481
9.0435
9.1889
9.3261
9.3760
9.4210
9.5495
9.6246
9.5842
9.4820
9.5580
9.5087
9.7242
9.7381
9.9195
10.0332
10.2609
10.4354
10.1901
10.0224
10.2438
10.3407
10.4392
10.4368
10.4131
10.5888
10.0412
10.0436
10.1800
10.4337
10.2594
10.7647
10.5272
11.0794
11.1780
11.1436
10.7075
10.8063
10.7381
10.4374
10.3603
10.5620
10.3179
10.2119
10.1472
10.0927
10.2299
10.2208
10.1869
10.2053
10.0558
10.5718
10.2714
10.1678
10.3309
10.3944
10.3524
10.2802
10.4256
10.2105
10.2062
10.2466
10.3501
10.2519
10.1607
10.0655
10.0853
10.2831
10.2457
10.1358
10.0955
10.5591
10.9286
11.2500
11.3402
11.3266
11.2129
11.0723
11.1874
11.3923
11.5557
11.3994
11.4431
11.4500
11.3763
11.5565
11.3045
11.4172
11.7873
11.7904
11.7234
11.7281
11.4505
11.3886
10.9617
11.0062
11.2644
11.2340
11.2696
11.1239
10.9272
10.9706
10.6499
11.1219
11.2559
11.2752
11.1825
11.4176
11.2760
11.2429
11.0644
10.1071
10.1377
10.1420
10.4512
10.4179
10.0930
10.2380
10.2664
10.4898
10.6271
10.7989
10.4575
10.5578
10.4175
10.8185
10.5491
10.2235
10.0600
10.0224
10.0799
10.0836
10.2936
9.8420
9.6146
9.5892
9.3622
9.3331
9.1540
9.2446
9.1476
9.1768
9.1702
9.1885
9.1377
8.9796
9.1866
9.7539
9.8108
9.7929
9.6592
9.6030
9.5900
9.4331
9.3765
9.2502
9.2454
9.2529
9.2170
9.1521
9.0981
9.1052
9.0409
9.0781
9.1554
9.1269
9.1349
9.0692
9.0571
8.9955
8.9489
9.0373
8.9999
8.9669
9.3709
9.3356
9.3274
9.2732
9.3053
9.4132
9.4046
9.4025
9.3924
9.5452
9.4411
9.4992
9.4544
9.5177
9.4062
9.4607
9.4234
9.3951
9.6794
9.5612
11.1701
11.1853
11.1745
10.9397
11.0320
11.1222
11.0788
11.1741
11.0985
11.3125
11.4449
11.4163
11.2553
11.3100
11.3072
11.3406
11.3234
11.4110
11.5229
11.6772
10.5453
10.2794
10.1008
10.1720
10.8033
10.8069
11.5751
11.5264
11.3875
11.3893
11.3260
11.4242
11.4495
11.6249
11.4913
11.4321
11.3040
11.3821
11.2077
11.2038
11.0924
10.6974
10.7291
11.1885
11.1787
11.0349
11.4604
11.6796
12.3767
12.6642
12.4384
12.3747
12.4590
12.8493
11.3091
11.2481
11.0495
11.5054
11.5148
11.5847
11.5940
11.3953
11.6429
11.6734
12.2668
12.5289
12.5205
12.6150
12.5979
12.8295
12.7413
12.6882
12.5404
12.6228
12.4632
12.9506
13.0787
13.0136
12.6118
12.5372
12.5137
12.3880
12.4396
12.5159
12.8998
12.3048
12.0593
12.1981
12.1246
12.0908
12.2786
12.2766
12.2137
12.4583
12.5587
12.6234
13.1663
13.2392
13.2760
13.1680
13.1924
12.6251
12.7447
12.5173
12.6536
12.3607
11.9928
12.0089
12.4657
12.3226
12.3605
12.4007
12.3014
12.3092
12.4940
12.5632
11.8619
11.9203
12.5478
12.6476
12.1231
12.9147
12.8845
12.2576
12.3155
12.7725
13.0088
12.0327
12.5480
12.6383
12.5828
12.4434
12.2543
11.8365
12.0288
12.4247
12.2728
12.6970
13.0599
12.7480
12.7906
12.6186
12.6098
13.0757
13.2701
12.8277
13.0065
13.1763
13.0788
13.7607
13.3296
13.6622
13.7535
12.9128
13.3547
13.5758
13.1149
13.1209
12.4014
12.7120
12.9987
13.0266
13.1843
13.5271
13.2826
12.5430
13.0319
13.1677
13.4788
13.3297
13.4573
13.5797
13.5195
13.3222
12.8690
13.3478
13.4152
13.7213
13.6323
13.5041
14.1948
13.7608
14.1757
14.7389
14.0162
13.9641
13.7421
13.8980
13.6750
13.7734
13.7087
13.5930
13.4408
13.6464
13.6798
13.5110
13.4908
13.6929
13.4399
13.2456
13.0318
12.9864
12.7659
12.8302
12.9524
12.6494
12.5036
12.3495
12.1849
12.1928
12.2498
12.6617
12.3263
12.3094
12.4714
12.6047
12.5672
12.9193
12.8776
13.1075
12.8378
13.1520
13.1015
13.2362
13.0274
13.0300
12.7863
13.0015
13.1716
13.2214
13.2102
13.2587
13.1782
12.8963
13.0730
13.5394
13.4605
13.6460
13.9751
14.1484
13.6629
13.6293
13.8643
13.3925
14.1327
14.4973
14.5626
14.4337
14.3966
14.2108
14.4427
14.0361
13.9450
13.6881
13.3558
12.8726
13.0333
13.3255
14.0489
14.4657
14.4511
14.6433
14.6580
15.1434
15.4084
14.4702
14.2039
14.2673
13.3354
13.4581
14.0797
14.1832
13.6916
13.5571
13.7022
13.5529
12.9771
12.8790
12.9447
12.9468
13.1084
13.0434
13.1394
13.1222
12.9791
13.0564
12.9018
13.1627
13.4150
13.4369
13.4986
13.1901
13.3280
13.4869
13.2742
12.9485
12.6903
13.0041
13.1126
13.3794
13.5022
13.6089
13.2842
13.4117
13.6325
13.3318
13.5058
13.5881
13.7906
13.8600
13.7490
14.0412
13.8437
14.0387
14.3634
14.5269
14.7442
15.0189
14.9562
15.1955
14.0651
14.1917
14.4213
14.1421
14.1142
13.9833
14.0273
13.9404
13.5171
13.6226
13.3663
13.2033
13.4859
13.3146
13.4807
13.5272
13.5806
13.3113
13.4380
13.4029
13.3191
13.2230
13.1845
13.2530
13.2741
13.4653
13.4587
13.5043
13.5292
13.6485
13.7048
13.6372
13.6979
13.7709
13.6803
13.6704
13.5438
13.5806
13.5867
13.4716
13.4336
13.4985
13.3658
13.2752
13.4710
13.7659
13.7617
13.8722
13.8642
14.0268
14.0500
13.9642
13.8205
13.7116
13.7908
13.7598
13.6068
13.6510
13.5674
13.8321
13.6346
13.7277
13.8765
13.9628
13.7949
13.7275
13.9308
13.8926
13.8769
13.6554
13.7982
13.5947
13.7260
13.7161
13.8588
14.0079
14.2728
14.2324
14.2255
14.3822
14.2846
14.3990
14.3829
14.5827
14.4469
14.4774
14.4715
14.3612
13.9742
14.1688
14.2180
14.2327
14.4515
14.3352
14.3810
14.5805
14.5357
14.6371
14.6439
14.7259
14.5177
14.4999
14.4336
14.4756
14.5750
14.4818
14.5470
14.3812
14.0952
14.3882
14.4078
14.3512
14.3677
14.4755
14.5735
14.6108
14.3706
14.5406
14.2832
14.5156
14.4286
14.1899
13.9335
13.8774
13.7459
13.3784
13.4184
13.2938
13.1000
13.1420
13.2626
13.2206
12.9429
12.7114
12.6341
12.6331
12.8087
13.0225
13.2121
12.9509
12.9399
12.8314
12.7290
12.3728
12.2566
12.4542
12.5308
12.4194
12.5631
12.7938
12.8553
12.8901
12.9629
13.0050
13.3990
13.5360
13.4762
13.4836
13.6871
13.5765
13.6437
13.8710
13.8141
13.7486
13.7042
13.7668
13.6115
13.5532
13.5504
13.4710
13.5885
13.7492
13.7264
13.7839
13.7954
13.8770
13.9100
13.9001
13.9687
13.6050
13.6874
13.7094
13.7240
13.0163
13.0262
13.0671