ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GMD /KMF ตั้งแต่ พฤหัสบดี, 11 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดาลาซีแกมเบีย = 446.8129 ฟรังก์คอโมโรส
ขั้นต่ำใน
1 ดาลาซีแกมเบีย = 4.6940 ฟรังก์คอโมโรส
Date | GMD/KMF |
---|---|
6.8035 | |
6.8242 | |
6.6779 | |
6.7590 | |
6.6905 | |
6.6618 | |
6.6282 | |
6.6867 | |
6.6915 | |
6.7390 | |
6.7516 | |
6.7730 | |
6.7556 | |
6.7069 | |
6.6830 | |
6.6815 | |
6.6108 | |
6.6382 | |
6.6419 | |
6.7863 | |
6.7154 | |
6.6766 | |
6.6927 | |
6.8670 | |
6.8327 | |
7.0578 | |
7.0796 | |
7.0881 | |
7.1351 | |
7.1618 | |
7.1546 | |
7.4712 | |
7.5744 | |
7.4959 | |
7.4812 | |
7.4423 | |
7.4299 | |
7.4474 | |
7.4625 | |
7.4346 | |
7.3375 | |
7.5105 | |
7.5721 | |
7.5759 | |
7.5743 | |
7.7205 | |
7.7269 | |
7.7089 | |
7.6380 | |
7.5918 | |
7.4554 | |
7.4854 | |
7.3037 | |
7.1632 | |
7.4675 | |
7.5859 | |
7.6188 | |
7.5323 | |
7.5594 | |
7.5270 | |
7.3358 | |
7.2597 | |
7.3152 | |
7.4669 | |
7.4290 | |
7.4871 | |
7.5008 | |
7.4710 | |
7.5077 | |
7.6656 | |
7.8066 | |
7.8215 | |
8.1366 | |
8.5058 | |
8.6009 | |
8.8933 | |
9.1340 | |
9.0135 | |
9.2904 | |
9.0026 | |
8.9573 | |
8.9928 | |
9.0691 | |
9.0758 | |
8.9336 | |
8.8999 | |
8.8652 | |
8.7559 | |
8.8190 | |
8.7652 | |
8.6590 | |
8.5898 | |
8.6602 | |
8.7095 | |
8.5065 | |
8.4942 | |
8.4981 | |
8.8071 | |
8.6988 | |
8.6667 | |
8.5388 | |
8.3748 | |
8.4039 | |
8.4887 | |
8.2651 | |
8.1667 | |
8.1365 | |
8.1237 | |
8.2877 | |
8.2707 | |
8.1173 | |
8.2364 | |
8.2350 | |
8.2809 | |
8.3124 | |
8.3024 | |
8.3095 | |
8.3445 | |
8.3700 | |
8.2393 | |
8.1550 | |
8.1788 | |
8.1596 | |
8.1577 | |
8.2835 | |
8.2301 | |
8.1699 | |
8.1450 | |
8.0250 | |
8.1868 | |
8.1868 | |
8.2065 | |
8.1339 | |
8.1339 | |
8.1329 | |
8.1535 | |
8.1603 | |
8.1222 | |
8.1212 | |
8.0771 | |
8.0733 | |
7.9419 | |
7.9013 | |
7.9010 | |
7.8769 | |
7.9208 | |
7.9068 | |
7.9687 | |
7.9658 | |
8.0113 | |
8.0949 | |
8.1717 | |
8.1640 | |
8.0463 | |
8.0546 | |
8.0867 | |
7.9414 | |
7.9112 | |
7.8990 | |
7.9373 | |
4.6940 | |
7.8714 | |
7.8715 | |
7.8370 | |
7.7725 | |
7.7807 | |
7.7787 | |
7.8411 | |
7.8569 | |
7.9585 | |
8.0570 | |
8.0377 | |
8.0377 | |
8.1781 | |
8.0570 | |
8.1198 | |
8.0468 | |
8.0754 | |
8.1486 | |
8.1154 | |
8.0222 | |
8.0461 | |
7.9720 | |
7.9720 | |
8.0145 | |
8.0917 | |
8.0820 | |
8.1712 | |
8.3069 | |
8.3751 | |
8.4368 | |
8.4550 | |
8.4695 | |
8.4496 | |
8.4597 | |
8.5893 | |
8.7843 | |
8.7843 | |
8.8358 | |
8.8576 | |
8.9186 | |
8.8824 | |
8.8501 | |
8.9686 | |
8.7708 | |
8.9507 | |
8.6829 | |
8.5561 | |
8.6441 | |
8.8946 | |
8.9180 | |
8.8170 | |
8.7111 | |
8.7380 | |
8.6490 | |
8.6624 | |
8.5972 | |
8.5599 | |
8.6441 | |
8.5960 | |
8.6842 | |
8.6682 | |
8.7544 | |
8.6613 | |
8.7073 | |
8.6353 | |
8.6924 | |
8.7064 | |
8.8390 | |
8.8737 | |
8.9713 | |
8.9134 | |
8.8817 | |
8.8312 | |
8.8740 | |
8.7911 | |
8.7747 | |
8.7729 | |
8.7863 | |
8.8531 | |
8.7834 | |
8.7694 | |
8.8006 | |
8.7400 | |
8.7035 | |
8.8391 | |
8.8432 | |
8.9097 | |
8.8511 | |
8.8882 | |
8.8576 | |
8.8763 | |
8.8670 | |
8.8181 | |
8.7935 | |
8.8312 | |
8.8217 | |
8.7596 | |
8.7620 | |
8.8256 | |
8.7883 | |
8.7523 | |
8.8034 | |
8.8118 | |
8.6949 | |
8.7011 | |
8.7474 | |
8.6688 | |
8.7240 | |
8.7138 | |
8.7399 | |
8.7680 | |
8.7452 | |
8.7651 | |
8.7683 | |
8.6879 | |
8.7115 | |
441.5956 | |
8.7453 | |
8.6928 | |
8.5914 | |
8.6188 | |
8.6462 | |
8.5625 | |
8.6312 | |
8.8760 | |
8.8704 | |
8.8723 | |
8.9158 | |
8.9962 | |
8.8660 | |
8.7446 | |
8.7467 | |
8.7908 | |
8.8743 | |
8.9965 | |
8.9213 | |
8.9897 | |
8.8780 | |
8.9300 | |
8.9513 | |
8.8554 | |
8.7328 | |
8.7494 | |
8.6375 | |
8.5305 | |
8.4355 | |
8.4772 | |
8.4548 | |
8.3531 | |
8.4143 | |
8.4505 | |
8.4572 | |
8.4764 | |
8.2686 | |
8.4879 | |
8.2871 | |
8.1941 | |
8.2691 | |
8.4625 | |
8.6067 | |
8.6161 | |
8.7429 | |
8.7878 | |
8.7915 | |
8.7542 | |
8.6745 | |
8.8406 | |
8.9237 | |
8.9429 | |
8.9116 | |
8.8449 | |
8.7581 | |
8.8636 | |
8.8100 | |
9.0474 | |
8.9785 | |
8.9190 | |
9.0130 | |
8.9376 | |
9.2695 | |
9.0990 | |
9.0481 | |
9.0435 | |
9.1889 | |
9.3261 | |
9.3760 | |
9.4210 | |
9.5495 | |
9.6246 | |
9.5842 | |
9.4820 | |
9.5580 | |
9.5087 | |
9.7242 | |
9.7381 | |
9.9195 | |
10.0332 | |
10.2609 | |
10.4354 | |
10.1901 | |
10.0224 | |
10.2438 | |
10.3407 | |
10.4392 | |
10.4368 | |
10.4131 | |
10.5888 | |
10.0412 | |
10.0436 | |
10.1800 | |
10.4337 | |
10.2594 | |
10.7647 | |
10.5272 | |
11.0794 | |
11.1780 | |
11.1436 | |
10.7075 | |
10.8063 | |
10.7381 | |
10.4374 | |
10.3603 | |
10.5620 | |
10.3179 | |
10.2119 | |
10.1472 | |
10.0927 | |
10.2299 | |
10.2208 | |
10.1869 | |
10.2053 | |
10.0558 | |
10.5718 | |
10.2714 | |
10.1678 | |
10.3309 | |
10.3944 | |
10.3524 | |
10.2802 | |
10.4256 | |
10.2105 | |
10.2062 | |
10.2466 | |
10.3501 | |
10.2519 | |
10.1607 | |
10.0655 | |
10.0853 | |
10.2831 | |
10.2457 | |
10.1358 | |
10.0955 | |
10.5591 | |
10.9286 | |
11.2500 | |
11.3402 | |
11.3266 | |
11.2129 | |
11.0723 | |
11.1874 | |
11.3923 | |
11.5557 | |
11.3994 | |
11.4431 | |
11.4500 | |
11.3763 | |
11.5565 | |
11.3045 | |
11.4172 | |
11.7873 | |
11.7904 | |
11.7234 | |
11.7281 | |
11.4505 | |
11.3886 | |
10.9617 | |
11.0062 | |
11.2644 | |
11.2340 | |
11.2696 | |
11.1239 | |
10.9272 | |
10.9706 | |
10.6499 | |
11.1219 | |
11.2559 | |
11.2752 | |
11.1825 | |
11.4176 | |
11.2760 | |
11.2429 | |
11.0644 | |
10.1071 | |
10.1377 | |
10.1420 | |
10.4512 | |
10.4179 | |
10.0930 | |
10.2380 | |
10.2664 | |
10.4898 | |
10.6271 | |
10.7989 | |
10.4575 | |
10.5578 | |
10.4175 | |
10.8185 | |
10.5491 | |
10.2235 | |
10.0600 | |
10.0224 | |
10.0799 | |
10.0836 | |
10.2936 | |
9.8420 | |
9.6146 | |
9.5892 | |
9.3622 | |
9.3331 | |
9.1540 | |
9.2446 | |
9.1476 | |
9.1768 | |
9.1702 | |
9.1885 | |
9.1377 | |
8.9796 | |
9.1866 | |
9.7539 | |
9.8108 | |
9.7929 | |
9.6592 | |
9.6030 | |
9.5900 | |
9.4331 | |
9.3765 | |
9.2502 | |
9.2454 | |
9.2529 | |
9.2170 | |
9.1521 | |
9.0981 | |
9.1052 | |
9.0409 | |
9.0781 | |
9.1554 | |
9.1269 | |
9.1349 | |
9.0692 | |
9.0571 | |
8.9955 | |
8.9489 | |
9.0373 | |
8.9999 | |
8.9669 | |
9.3709 | |
9.3356 | |
9.3274 | |
9.2732 | |
9.3053 | |
9.4132 | |
9.4046 | |
9.4025 | |
9.3924 | |
9.5452 | |
9.4411 | |
9.4992 | |
9.4544 | |
9.5177 | |
9.4062 | |
9.4607 | |
9.4234 | |
9.3951 | |
9.6794 | |
9.5612 | |
11.1701 | |
11.1853 | |
11.1745 | |
10.9397 | |
11.0320 | |
11.1222 | |
11.0788 | |
11.1741 | |
11.0985 | |
11.3125 | |
11.4449 | |
11.4163 | |
11.2553 | |
11.3100 | |
11.3072 | |
11.3406 | |
11.3234 | |
11.4110 | |
11.5229 | |
11.6772 | |
10.5453 | |
10.2794 | |
10.1008 | |
10.1720 | |
10.8033 | |
10.8069 | |
11.5751 | |
11.5264 | |
11.3875 | |
11.3893 | |
11.3260 | |
11.4242 | |
11.4495 | |
11.6249 | |
11.4913 | |
11.4321 | |
11.3040 | |
11.3821 | |
11.2077 | |
11.2038 | |
11.0924 | |
10.6974 | |
10.7291 | |
11.1885 | |
11.1787 | |
11.0349 | |
11.4604 | |
11.6796 | |
12.3767 | |
12.6642 | |
12.4384 | |
12.3747 | |
12.4590 | |
12.8493 | |
11.3091 | |
11.2481 | |
11.0495 | |
11.5054 | |
11.5148 | |
11.5847 | |
11.5940 | |
11.3953 | |
11.6429 | |
11.6734 | |
12.2668 | |
12.5289 | |
12.5205 | |
12.6150 | |
12.5979 | |
12.8295 | |
12.7413 | |
12.6882 | |
12.5404 | |
12.6228 | |
12.4632 | |
12.9506 | |
13.0787 | |
13.0136 | |
12.6118 | |
12.5372 | |
12.5137 | |
12.3880 | |
12.4396 | |
12.5159 | |
12.8998 | |
12.3048 | |
12.0593 | |
12.1981 | |
12.1246 | |
12.0908 | |
12.2786 | |
12.2766 | |
12.2137 | |
12.4583 | |
12.5587 | |
12.6234 | |
13.1663 | |
13.2392 | |
13.2760 | |
13.1680 | |
13.1924 | |
12.6251 | |
12.7447 | |
12.5173 | |
12.6536 | |
12.3607 | |
11.9928 | |
12.0089 | |
12.4657 | |
12.3226 | |
12.3605 | |
12.4007 | |
12.3014 | |
12.3092 | |
12.4940 | |
12.5632 | |
11.8619 | |
11.9203 | |
12.5478 | |
12.6476 | |
12.1231 | |
12.9147 | |
12.8845 | |
12.2576 | |
12.3155 | |
12.7725 | |
13.0088 | |
12.0327 | |
12.5480 | |
12.6383 | |
12.5828 | |
12.4434 | |
12.2543 | |
11.8365 | |
12.0288 | |
12.4247 | |
12.2728 | |
12.6970 | |
13.0599 | |
12.7480 | |
12.7906 | |
12.6186 | |
12.6098 | |
13.0757 | |
13.2701 | |
12.8277 | |
13.0065 | |
13.1763 | |
13.0788 | |
13.7607 | |
13.3296 | |
13.6622 | |
13.7535 | |
12.9128 | |
13.3547 | |
13.5758 | |
13.1149 | |
13.1209 | |
12.4014 | |
12.7120 | |
12.9987 | |
13.0266 | |
13.1843 | |
13.5271 | |
13.2826 | |
12.5430 | |
13.0319 | |
13.1677 | |
13.4788 | |
13.3297 | |
13.4573 | |
13.5797 | |
13.5195 | |
13.3222 | |
12.8690 | |
13.3478 | |
13.4152 | |
13.7213 | |
13.6323 | |
13.5041 | |
14.1948 | |
13.7608 | |
14.1757 | |
14.7389 | |
14.0162 | |
13.9641 | |
13.7421 | |
13.8980 | |
13.6750 | |
13.7734 | |
13.7087 | |
13.5930 | |
13.4408 | |
13.6464 | |
13.6798 | |
13.5110 | |
13.4908 | |
13.6929 | |
13.4399 | |
13.2456 | |
13.0318 | |
12.9864 | |
12.7659 | |
12.8302 | |
12.9524 | |
12.6494 | |
12.5036 | |
12.3495 | |
12.1849 | |
12.1928 | |
12.2498 | |
12.6617 | |
12.3263 | |
12.3094 | |
12.4714 | |
12.6047 | |
12.5672 | |
12.9193 | |
12.8776 | |
13.1075 | |
12.8378 | |
13.1520 | |
13.1015 | |
13.2362 | |
13.0274 | |
13.0300 | |
12.7863 | |
13.0015 | |
13.1716 | |
13.2214 | |
13.2102 | |
13.2587 | |
13.1782 | |
12.8963 | |
13.0730 | |
13.5394 | |
13.4605 | |
13.6460 | |
13.9751 | |
14.1484 | |
13.6629 | |
13.6293 | |
13.8643 | |
13.3925 | |
14.1327 | |
14.4973 | |
14.5626 | |
14.4337 | |
14.3966 | |
14.2108 | |
14.4427 | |
14.0361 | |
13.9450 | |
13.6881 | |
13.3558 | |
12.8726 | |
13.0333 | |
13.3255 | |
14.0489 | |
14.4657 | |
14.4511 | |
14.6433 | |
14.6580 | |
15.1434 | |
15.4084 | |
14.4702 | |
14.2039 | |
14.2673 | |
13.3354 | |
13.4581 | |
14.0797 | |
14.1832 | |
13.6916 | |
13.5571 | |
13.7022 | |
13.5529 | |
12.9771 | |
12.8790 | |
12.9447 | |
12.9468 | |
13.1084 | |
13.0434 | |
13.1394 | |
13.1222 | |
12.9791 | |
13.0564 | |
12.9018 | |
13.1627 | |
13.4150 | |
13.4369 | |
13.4986 | |
13.1901 | |
13.3280 | |
13.4869 | |
13.2742 | |
12.9485 | |
12.6903 | |
13.0041 | |
13.1126 | |
13.3794 | |
13.5022 | |
13.6089 | |
13.2842 | |
13.4117 | |
13.6325 | |
13.3318 | |
13.5058 | |
13.5881 | |
13.7906 | |
13.8600 | |
13.7490 | |
14.0412 | |
13.8437 | |
14.0387 | |
14.3634 | |
14.5269 | |
14.7442 | |
15.0189 | |
14.9562 | |
15.1955 | |
14.0651 | |
14.1917 | |
14.4213 | |
14.1421 | |
14.1142 | |
13.9833 | |
14.0273 | |
13.9404 | |
13.5171 | |
13.6226 | |
13.3663 | |
13.2033 | |
13.4859 | |
13.3146 | |
13.4807 | |
13.5272 | |
13.5806 | |
13.3113 | |
13.4380 | |
13.4029 | |
13.3191 | |
13.2230 | |
13.1845 | |
13.2530 | |
13.2741 | |
13.4653 | |
13.4587 | |
13.5043 | |
13.5292 | |
13.6485 | |
13.7048 | |
13.6372 | |
13.6979 | |
13.7709 | |
13.6803 | |
13.6704 | |
13.5438 | |
13.5806 | |
13.5867 | |
13.4716 | |
13.4336 | |
13.4985 | |
13.3658 | |
13.2752 | |
13.4710 | |
13.7659 | |
13.7617 | |
13.8722 | |
13.8642 | |
14.0268 | |
14.0500 | |
13.9642 | |
13.8205 | |
13.7116 | |
13.7908 | |
13.7598 | |
13.6068 | |
13.6510 | |
13.5674 | |
13.8321 | |
13.6346 | |
13.7277 | |
13.8765 | |
13.9628 | |
13.7949 | |
13.7275 | |
13.9308 | |
13.8926 | |
13.8769 | |
13.6554 | |
13.7982 | |
13.5947 | |
13.7260 | |
13.7161 | |
13.8588 | |
14.0079 | |
14.2728 | |
14.2324 | |
14.2255 | |
14.3822 | |
14.2846 | |
14.3990 | |
14.3829 | |
14.5827 | |
14.4469 | |
14.4774 | |
14.4715 | |
14.3612 | |
13.9742 | |
14.1688 | |
14.2180 | |
14.2327 | |
14.4515 | |
14.3352 | |
14.3810 | |
14.5805 | |
14.5357 | |
14.6371 | |
14.6439 | |
14.7259 | |
14.5177 | |
14.4999 | |
14.4336 | |
14.4756 | |
14.5750 | |
14.4818 | |
14.5470 | |
14.3812 | |
14.0952 | |
14.3882 | |
14.4078 | |
14.3512 | |
14.3677 | |
14.4755 | |
14.5735 | |
14.6108 | |
14.3706 | |
14.5406 | |
14.2832 | |
14.5156 | |
14.4286 | |
14.1899 | |
13.9335 | |
13.8774 | |
13.7459 | |
13.3784 | |
13.4184 | |
13.2938 | |
13.1000 | |
13.1420 | |
13.2626 | |
13.2206 | |
12.9429 | |
12.7114 | |
12.6341 | |
12.6331 | |
12.8087 | |
13.0225 | |
13.2121 | |
12.9509 | |
12.9399 | |
12.8314 | |
12.7290 | |
12.3728 | |
12.2566 | |
12.4542 | |
12.5308 | |
12.4194 | |
12.5631 | |
12.7938 | |
12.8553 | |
12.8901 | |
12.9629 | |
13.0050 | |
13.3990 | |
13.5360 | |
13.4762 | |
13.4836 | |
13.6871 | |
13.5765 | |
13.6437 | |
13.8710 | |
13.8141 | |
13.7486 | |
13.7042 | |
13.7668 | |
13.6115 | |
13.5532 | |
13.5504 | |
13.4710 | |
13.5885 | |
13.7492 | |
13.7264 | |
13.7839 | |
13.7954 | |
13.8770 | |
13.9100 | |
13.9001 | |
13.9687 | |
13.6050 | |
13.6874 | |
13.7094 | |
13.7240 | |
13.0163 | |
13.0262 | |
13.0671 |