История на дневни ставки GMD /LRD тъй като неделя, 15 август 2004.
Максималната бе постигнато
1 гамбийско даласи = 4.1824 либерийски долар
минимум на
1 гамбийско даласи = 0.0340 либерийски долар
Цена история на LRD / GMD
Date | GMD/LRD |
| 2.8583 |
| 2.8443 |
| 2.8456 |
| 2.8414 |
| 2.8423 |
| 2.8377 |
| 2.8355 |
| 2.8187 |
| 2.8246 |
| 2.8131 |
| 2.8118 |
| 2.8114 |
| 2.8205 |
| 2.8150 |
| 2.8104 |
| 2.8101 |
| 2.8068 |
| 2.7990 |
| 2.7955 |
| 2.7837 |
| 2.7915 |
| 2.7926 |
| 2.7924 |
| 2.7945 |
| 2.7970 |
| 2.7881 |
| 2.8517 |
| 2.8495 |
| 2.8379 |
| 2.8481 |
| 2.8512 |
| 2.8704 |
| 3.0211 |
| 3.0802 |
| 3.0585 |
| 3.0582 |
| 3.0643 |
| 3.0709 |
| 3.0911 |
| 3.1067 |
| 3.0998 |
| 3.0799 |
| 3.0721 |
| 3.0302 |
| 3.0097 |
| 2.9618 |
| 2.9073 |
| 2.8605 |
| 2.8180 |
| 2.8146 |
| 2.8051 |
| 2.7673 |
| 2.7602 |
| 2.6697 |
| 2.6206 |
| 2.5989 |
| 2.6105 |
| 2.5869 |
| 2.5147 |
| 2.5757 |
| 2.5754 |
| 2.5364 |
| 2.5050 |
| 2.4910 |
| 2.4919 |
| 2.4939 |
| 2.4911 |
| 2.4879 |
| 2.4670 |
| 2.4799 |
| 2.4810 |
| 2.5012 |
| 2.5069 |
| 2.5147 |
| 2.6229 |
| 2.6474 |
| 2.7333 |
| 2.7635 |
| 2.7662 |
| 2.8128 |
| 2.8184 |
| 2.8248 |
| 2.7924 |
| 2.8315 |
| 2.8232 |
| 2.8295 |
| 2.8330 |
| 2.8449 |
| 2.8199 |
| 2.8196 |
| 2.8190 |
| 2.8182 |
| 2.8194 |
| 2.8070 |
| 2.8070 |
| 2.8079 |
| 2.7991 |
| 2.8136 |
| 2.8248 |
| 2.8212 |
| 2.7924 |
| 2.8165 |
| 2.8752 |
| 2.8838 |
| 2.8893 |
| 2.9049 |
| 2.8920 |
| 2.8927 |
| 2.8971 |
| 2.8769 |
| 2.8775 |
| 2.8228 |
| 2.8014 |
| 2.7513 |
| 2.7333 |
| 2.7171 |
| 2.6981 |
| 2.7048 |
| 2.7099 |
| 2.7371 |
| 2.7555 |
| 2.8258 |
| 2.8870 |
| 2.9856 |
| 3.1337 |
| 3.3107 |
| 3.3219 |
| 3.3204 |
| 3.3230 |
| 3.2923 |
| 3.3578 |
| 3.3578 |
| 3.3611 |
| 3.3553 |
| 3.3553 |
| 3.3558 |
| 3.3553 |
| 3.3539 |
| 3.3539 |
| 3.3529 |
| 3.3539 |
| 3.3495 |
| 3.3529 |
| 3.3480 |
| 3.3538 |
| 3.3520 |
| 3.3573 |
| 3.3537 |
| 3.3594 |
| 3.3666 |
| 3.3777 |
| 3.3845 |
| 3.3756 |
| 3.3736 |
| 3.3854 |
| 3.3873 |
| 3.3866 |
| 3.3732 |
| 3.3800 |
| 3.3524 |
| 3.3460 |
| 3.3191 |
| 3.3116 |
| 3.2551 |
| 3.2392 |
| 3.1768 |
| 3.1556 |
| 3.1275 |
| 3.1208 |
| 3.0670 |
| 3.0405 |
| 3.0314 |
| 3.0531 |
| 3.3446 |
| 3.5201 |
| 3.6441 |
| 3.7768 |
| 3.8307 |
| 3.8386 |
| 3.8393 |
| 3.8460 |
| 3.8512 |
| 3.8455 |
| 3.8475 |
| 3.8475 |
| 3.8475 |
| 3.8489 |
| 3.8470 |
| 3.8458 |
| 3.8484 |
| 3.8455 |
| 3.8534 |
| 3.8577 |
| 3.8587 |
| 3.8503 |
| 3.8603 |
| 3.8573 |
| 3.8562 |
| 3.8632 |
| 3.8562 |
| 3.8821 |
| 3.8824 |
| 3.8824 |
| 3.8833 |
| 3.8900 |
| 3.8877 |
| 3.8858 |
| 3.8907 |
| 3.8869 |
| 3.8735 |
| 3.8725 |
| 3.8587 |
| 3.8439 |
| 3.8160 |
| 3.8025 |
| 3.7478 |
| 3.7280 |
| 3.6826 |
| 3.6598 |
| 3.6563 |
| 3.6461 |
| 3.6822 |
| 3.7354 |
| 3.7779 |
| 3.7900 |
| 4.1239 |
| 4.1312 |
| 4.1430 |
| 4.1655 |
| 4.1824 |
| 4.1782 |
| 4.1276 |
| 4.1424 |
| 4.1298 |
| 4.1435 |
| 4.1142 |
| 4.0658 |
| 4.0515 |
| 4.0507 |
| 4.0589 |
| 4.0473 |
| 4.0359 |
| 4.0335 |
| 3.9829 |
| 3.9490 |
| 3.9267 |
| 3.9084 |
| 3.9364 |
| 3.8785 |
| 3.7207 |
| 3.6566 |
| 3.6162 |
| 3.4960 |
| 3.4177 |
| 3.3669 |
| 3.3264 |
| 3.3120 |
| 3.2777 |
| 3.2671 |
| 3.2728 |
| 3.2583 |
| 3.2679 |
| 3.2516 |
| 3.2489 |
| 3.2442 |
| 3.2537 |
| 3.2487 |
| 3.2250 |
| 3.2097 |
| 3.1886 |
| 3.1811 |
| 3.1819 |
| 3.1797 |
| 3.1894 |
| 3.1947 |
| 3.1884 |
| 3.1909 |
| 3.1821 |
| 3.1835 |
| 3.1671 |
| 3.1812 |
| 3.1751 |
| 3.1626 |
| 3.1605 |
| 3.1767 |
| 3.1670 |
| 3.2132 |
| 3.2112 |
| 3.2119 |
| 3.2120 |
| 3.1909 |
| 3.1559 |
| 3.1525 |
| 3.1904 |
| 3.3532 |
| 3.3171 |
| 3.1932 |
| 3.1242 |
| 2.9920 |
| 2.9399 |
| 2.9361 |
| 2.9139 |
| 2.8085 |
| 2.8057 |
| 2.8011 |
| 2.7893 |
| 2.7713 |
| 2.7722 |
| 2.7850 |
| 2.7773 |
| 2.7721 |
| 2.7653 |
| 2.7720 |
| 2.7659 |
| 2.7621 |
| 2.6387 |
| 2.6673 |
| 2.5738 |
| 2.6620 |
| 2.6288 |
| 2.6644 |
| 2.6335 |
| 2.6327 |
| 2.6389 |
| 2.6387 |
| 2.6432 |
| 2.6466 |
| 2.6270 |
| 2.6342 |
| 2.6031 |
| 2.5177 |
| 2.5151 |
| 2.5061 |
| 2.4874 |
| 2.4890 |
| 2.4839 |
| 2.5567 |
| 2.5487 |
| 2.5380 |
| 2.4989 |
| 2.4966 |
| 2.5348 |
| 2.4867 |
| 2.4933 |
| 1.9563 |
| 1.9557 |
| 2.0434 |
| 2.0401 |
| 2.0315 |
| 2.0304 |
| 2.0375 |
| 2.0496 |
| 2.0476 |
| 2.0390 |
| 2.0389 |
| 1.9856 |
| 2.0005 |
| 2.0127 |
| 2.0057 |
| 2.0524 |
| 2.0332 |
| 2.0435 |
| 2.0243 |
| 2.0681 |
| 2.0255 |
| 2.0538 |
| 2.0548 |
| 2.0327 |
| 2.0860 |
| 2.0068 |
| 1.9975 |
| 2.0390 |
| 2.0345 |
| 2.0201 |
| 2.0941 |
| 2.0473 |
| 2.1432 |
| 2.3808 |
| 2.2304 |
| 2.1135 |
| 2.1357 |
| 2.1457 |
| 2.1442 |
| 2.0908 |
| 2.1123 |
| 2.1110 |
| 2.1149 |
| 2.0928 |
| 2.1004 |
| 2.1035 |
| 2.1123 |
| 2.0889 |
| 2.1669 |
| 2.1631 |
| 2.2709 |
| 2.0937 |
| 2.0879 |
| 2.0889 |
| 2.1113 |
| 2.0751 |
| 2.0603 |
| 1.9761 |
| 2.0255 |
| 2.0240 |
| 2.0633 |
| 2.0261 |
| 2.0595 |
| 2.0270 |
| 2.0378 |
| 2.0212 |
| 2.0322 |
| 2.0312 |
| 2.0711 |
| 2.0188 |
| 2.0731 |
| 2.2091 |
| 2.2133 |
| 2.1406 |
| 2.1380 |
| 2.1437 |
| 2.1386 |
| 2.1372 |
| 2.1364 |
| 2.1495 |
| 2.1411 |
| 2.1705 |
| 2.1603 |
| 2.1792 |
| 2.2222 |
| 2.1927 |
| 2.1951 |
| 2.2062 |
| 2.2465 |
| 2.2285 |
| 2.2065 |
| 2.1680 |
| 2.1456 |
| 2.1369 |
| 2.1360 |
| 2.2183 |
| 2.2086 |
| 2.2058 |
| 2.2635 |
| 2.1954 |
| 2.2138 |
| 2.2225 |
| 2.1682 |
| 2.1697 |
| 2.1234 |
| 2.1570 |
| 2.1442 |
| 2.1524 |
| 2.1496 |
| 2.1218 |
| 1.9823 |
| 1.9540 |
| 1.9676 |
| 1.9627 |
| 1.9658 |
| 1.9550 |
| 1.9623 |
| 1.9671 |
| 1.9608 |
| 1.9617 |
| 1.9618 |
| 1.9693 |
| 1.9648 |
| 1.9588 |
| 1.9658 |
| 1.9672 |
| 1.9693 |
| 1.9586 |
| 1.9572 |
| 1.9609 |
| 1.9639 |
| 2.1515 |
| 2.1247 |
| 2.1161 |
| 2.1281 |
| 2.1170 |
| 2.1225 |
| 2.1183 |
| 2.1174 |
| 2.1219 |
| 2.1236 |
| 2.1233 |
| 2.1229 |
| 2.1224 |
| 2.1204 |
| 2.1868 |
| 2.3104 |
| 2.3086 |
| 2.3110 |
| 2.3081 |
| 2.3104 |
| 2.3002 |
| 2.3032 |
| 2.2998 |
| 2.2991 |
| 2.3015 |
| 2.3352 |
| 2.3288 |
| 2.3270 |
| 2.3051 |
| 2.2785 |
| 2.2755 |
| 2.2458 |
| 2.2464 |
| 2.1183 |
| 2.1561 |
| 2.0939 |
| 2.1577 |
| 2.1760 |
| 2.1579 |
| 2.1756 |
| 2.1415 |
| 2.1534 |
| 2.2382 |
| 2.2347 |
| 2.2063 |
| 2.0972 |
| 2.0998 |
| 2.2470 |
| 2.2447 |
| 2.2396 |
| 2.2271 |
| 2.2440 |
| 2.2436 |
| 2.2382 |
| 2.1826 |
| 2.1334 |
| 2.1282 |
| 2.1261 |
| 2.1330 |
| 2.1325 |
| 2.1483 |
| 2.1142 |
| 2.4733 |
| 2.4683 |
| 2.4856 |
| 2.4447 |
| 2.4479 |
| 2.4656 |
| 2.4603 |
| 2.3739 |
| 2.3581 |
| 2.4161 |
| 2.4356 |
| 2.3775 |
| 2.3879 |
| 2.3941 |
| 2.3841 |
| 2.3605 |
| 2.3090 |
| 2.2815 |
| 2.3165 |
| 2.2884 |
| 2.1022 |
| 2.0963 |
| 2.0503 |
| 2.0476 |
| 2.1382 |
| 2.1121 |
| 2.2562 |
| 2.2960 |
| 2.2574 |
| 2.2577 |
| 2.2439 |
| 2.2552 |
| 2.2575 |
| 2.2596 |
| 2.2296 |
| 2.2342 |
| 2.2257 |
| 2.2448 |
| 2.2149 |
| 2.2567 |
| 2.2405 |
| 2.1813 |
| 2.1780 |
| 2.2526 |
| 2.2623 |
| 2.1614 |
| 2.2304 |
| 2.2714 |
| 2.4256 |
| 2.4307 |
| 2.4375 |
| 2.4191 |
| 2.3819 |
| 2.4590 |
| 2.1800 |
| 2.1337 |
| 2.1460 |
| 2.2135 |
| 2.2467 |
| 2.2206 |
| 2.2342 |
| 2.2399 |
| 2.2366 |
| 2.2098 |
| 2.3109 |
| 2.3300 |
| 2.3153 |
| 2.3437 |
| 2.3476 |
| 2.3713 |
| 2.3703 |
| 2.3497 |
| 2.3884 |
| 2.3803 |
| 2.3768 |
| 2.4566 |
| 2.4959 |
| 2.4669 |
| 2.4471 |
| 2.4302 |
| 2.4569 |
| 2.4713 |
| 2.4475 |
| 2.4705 |
| 2.5200 |
| 2.4500 |
| 2.3821 |
| 2.4179 |
| 2.3911 |
| 2.3813 |
| 2.4432 |
| 2.4255 |
| 2.3923 |
| 2.4370 |
| 2.4676 |
| 2.4347 |
| 2.4539 |
| 2.4696 |
| 2.5073 |
| 2.5205 |
| 2.5078 |
| 2.4664 |
| 2.5024 |
| 2.4309 |
| 2.4828 |
| 2.4650 |
| 2.4140 |
| 2.4592 |
| 2.5391 |
| 2.4974 |
| 2.4647 |
| 2.4049 |
| 2.4481 |
| 2.4785 |
| 2.4975 |
| 2.5817 |
| 2.5361 |
| 2.5257 |
| 2.6474 |
| 2.6515 |
| 2.5477 |
| 2.7164 |
| 2.6887 |
| 2.5527 |
| 2.6353 |
| 2.6666 |
| 2.7225 |
| 2.5525 |
| 2.6702 |
| 2.6150 |
| 2.5669 |
| 2.5742 |
| 2.5716 |
| 2.5886 |
| 2.5669 |
| 2.5884 |
| 2.5666 |
| 2.6235 |
| 2.6820 |
| 2.6470 |
| 2.6356 |
| 2.6000 |
| 2.5656 |
| 2.6354 |
| 2.6351 |
| 2.5654 |
| 2.6217 |
| 2.6291 |
| 2.4787 |
| 2.6060 |
| 2.5522 |
| 2.5574 |
| 2.5142 |
| 2.4213 |
| 2.4909 |
| 2.4982 |
| 2.5016 |
| 2.5890 |
| 2.4907 |
| 2.5677 |
| 2.6235 |
| 2.6992 |
| 2.6803 |
| 2.7109 |
| 2.6000 |
| 2.3825 |
| 2.4199 |
| 2.4559 |
| 2.5010 |
| 2.4730 |
| 2.5109 |
| 2.6299 |
| 2.5855 |
| 2.5307 |
| 2.4057 |
| 2.4425 |
| 2.4445 |
| 2.4356 |
| 2.3953 |
| 2.3523 |
| 2.4204 |
| 2.4199 |
| 2.5274 |
| 2.6270 |
| 2.6466 |
| 2.6564 |
| 2.5734 |
| 2.7303 |
| 2.6788 |
| 2.6528 |
| 2.7226 |
| 2.6166 |
| 2.6351 |
| 2.7033 |
| 2.7196 |
| 2.6516 |
| 2.6494 |
| 2.7026 |
| 2.6826 |
| 2.7048 |
| 2.7045 |
| 2.6847 |
| 2.6056 |
| 2.5893 |
| 2.4691 |
| 2.4692 |
| 2.4684 |
| 2.5045 |
| 2.5024 |
| 2.4680 |
| 2.5569 |
| 2.6859 |
| 2.6408 |
| 2.6748 |
| 2.6780 |
| 2.7017 |
| 2.6719 |
| 2.7954 |
| 2.7325 |
| 2.7288 |
| 2.7123 |
| 2.7055 |
| 2.7217 |
| 2.7216 |
| 2.7250 |
| 2.6573 |
| 2.6424 |
| 2.6052 |
| 2.6322 |
| 2.6290 |
| 2.6045 |
| 2.5437 |
| 2.6220 |
| 2.5183 |
| 2.5205 |
| 2.5121 |
| 2.5116 |
| 2.4269 |
| 2.4612 |
| 2.4146 |
| 2.4308 |
| 2.4330 |
| 2.4220 |
| 2.4048 |
| 2.4254 |
| 2.4157 |
| 2.4039 |
| 2.4102 |
| 2.4154 |
| 2.4115 |
| 2.4254 |
| 2.4170 |
| 2.4109 |
| 2.4212 |
| 2.3490 |
| 2.3460 |
| 2.3106 |
| 2.3061 |
| 2.3295 |
| 2.3259 |
| 2.4014 |
| 2.4029 |
| 2.4168 |
| 2.4813 |
| 2.4801 |
| 2.4906 |
| 2.4847 |
| 2.4871 |
| 2.4529 |
| 2.5580 |
| 2.5774 |
| 2.5873 |
| 2.5853 |
| 2.5871 |
| 2.6026 |
| 2.6179 |
| 2.6133 |
| 2.6179 |
| 2.6438 |
| 2.6410 |
| 2.6402 |
| 2.6321 |
| 2.6108 |
| 2.6027 |
| 2.6084 |
| 2.5795 |
| 2.5918 |
| 2.5882 |
| 2.6438 |
| 2.6123 |
| 2.6488 |
| 2.6433 |
| 2.6575 |
| 2.6706 |
| 2.6626 |
| 2.4747 |
| 2.5389 |
| 2.5370 |
| 2.5320 |
| 2.5496 |
| 2.5437 |
| 2.5410 |
| 2.5321 |
| 2.4869 |
| 2.4803 |
| 2.4898 |
| 2.4924 |
| 2.4830 |
| 2.4838 |
| 2.4927 |
| 2.5286 |
| 2.5737 |
| 2.5731 |
| 2.5736 |
| 2.6143 |
| 2.6283 |
| 2.6561 |
| 2.6568 |
| 2.6552 |
| 2.6844 |
| 2.5023 |
| 2.5409 |
| 2.5404 |
| 2.4607 |
| 2.4432 |
| 2.4057 |
| 2.3823 |
| 2.3937 |
| 2.3506 |
| 2.3675 |
| 2.3445 |
| 2.3123 |
| 2.3342 |
| 2.3041 |
| 2.2955 |
| 2.2950 |
| 2.2949 |
| 2.2723 |
| 2.2597 |
| 2.2549 |
| 2.2546 |
| 2.2495 |
| 2.2126 |
| 2.2121 |
| 2.2121 |
| 2.2124 |
| 2.2122 |
| 1.7918 |
| 1.7921 |
| 1.7917 |
| 1.7872 |
| 1.7855 |
| 1.7927 |
| 1.7774 |
| 1.7616 |
| 1.7615 |
| 1.7473 |
| 1.7484 |
| 1.7618 |
| 1.7648 |
| 1.7596 |
| 1.7592 |
| 1.7612 |
| 1.7616 |
| 1.7608 |
| 1.7570 |
| 1.7563 |
| 1.7573 |
| 1.7571 |
| 1.7529 |
| 1.7525 |
| 1.7532 |
| 1.7524 |
| 1.7423 |
| 1.7418 |
| 1.7409 |
| 1.7415 |
| 1.7385 |
| 1.7435 |
| 1.7528 |
| 1.7451 |
| 1.7452 |
| 1.7459 |
| 1.7424 |
| 1.7510 |
| 1.7497 |
| 1.7437 |
| 1.7411 |
| 1.7404 |
| 1.7593 |
| 1.7515 |
| 1.7389 |
| 1.7535 |
| 1.7376 |
| 1.7380 |
| 1.7284 |
| 1.7391 |
| 1.7146 |
| 1.7179 |
| 1.7206 |
| 1.7315 |
| 1.7132 |
| 1.7208 |
| 1.7222 |
| 1.7178 |
| 1.7162 |
| 1.7253 |
| 1.7295 |
| 1.7103 |
| 1.7103 |
| 1.7451 |
| 1.6805 |
| 1.7065 |
| 1.7134 |
| 1.7118 |
| 1.7119 |
| 1.7466 |
| 1.7464 |
| 1.7393 |
| 1.7669 |
| 1.7700 |
| 1.7293 |
| 1.7297 |
| 1.7391 |
| 1.7297 |
| 1.7375 |
| 1.7589 |
| 1.7593 |
| 1.7595 |
| 1.7549 |
| 1.7544 |
| 1.7672 |
| 1.7689 |
| 1.7595 |
| 1.7500 |
| 1.7556 |
| 1.7259 |
| 1.7254 |
| 1.7642 |
| 1.7944 |
| 1.7701 |
| 1.7697 |
| 1.7696 |
| 1.7725 |
| 1.7660 |
| 1.7453 |
| 1.7540 |
| 1.6488 |
| 1.6293 |
| 1.6290 |
| 1.6288 |
| 1.6293 |
| 1.6291 |
| 1.6226 |
| 1.5936 |
| 1.5999 |
| 1.5986 |
| 1.6137 |
| 1.6142 |
| 1.6139 |
| 1.6132 |
| 1.6040 |
| 1.5928 |
| 1.5939 |
| 1.5933 |
| 1.5933 |
| 1.5929 |
| 1.5921 |
| 1.6949 |
| 1.6951 |
| 1.6915 |
| 1.6937 |
| 1.6793 |
| 1.5221 |
| 1.5325 |
| 1.5326 |
| 1.5152 |
| 1.5160 |
| 1.5224 |
| 1.5212 |
| 1.5062 |
| 1.5290 |
| 1.5404 |
| 1.5525 |