Исторически гвинейски франк / Нов тайвански долар

История на дневни ставки GNF /NTD тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 гвинейски франк = 0.004466 Нов тайвански долар

минимум на

1 гвинейски франк = 0.002718 Нов тайвански долар

Цена история на NTD / GNF

Date GNF/NTD
0.003607
0.003681
0.003581
0.003567
0.003526
0.003508
0.003486
0.003484
0.003450
0.003462
0.003464
0.003448
0.003467
0.003427
0.003390
0.003417
0.003369
0.003326
0.003280
0.003341
0.003386
0.003361
0.003338
0.003311
0.003202
0.003189
0.003152
0.003133
0.003105
0.003099
0.003063
0.003081
0.003060
0.003035
0.003029
0.002962
0.002944
0.002966
0.002963
0.002939
0.002933
0.002943
0.002932
0.002903
0.002889
0.002888
0.002886
0.002877
0.002862
0.002838
0.002844
0.002830
0.002817
0.002832
0.002850
0.002850
0.002858
0.002858
0.002862
0.002878
0.002852
0.002842
0.002839
0.002843
0.002820
0.002824
0.002805
0.002838
0.002850
0.002811
0.002820
0.002806
0.002822
0.002844
0.002837
0.002853
0.002831
0.002792
0.002749
0.002753
0.002718
0.002746
0.002731
0.002739
0.002726
0.002728
0.002773
0.002819
0.002821
0.002832
0.002863
0.002918
0.002918
0.002917
0.002935
0.002917
0.002925
0.002937
0.002923
0.002940
0.002975
0.002965
0.003026
0.003034
0.003042
0.003052
0.003052
0.003064
0.003043
0.003043
0.003054
0.003058
0.003058
0.003062
0.003080
0.003084
0.003102
0.003143
0.003143
0.003159
0.003151
0.003142
0.003150
0.003143
0.003179
0.003155
0.003189
0.003204
0.003164
0.003167
0.003153
0.003211
0.003163
0.003182
0.003175
0.003176
0.003139
0.003145
0.003164
0.003164
0.003174
0.003215
0.003217
0.003187
0.003219
0.003217
0.003326
0.003324
0.003292
0.003308
0.003290
0.003353
0.003354
0.003354
0.003349
0.003399
0.003419
0.003417
0.003418
0.003421
0.003419
0.003374
0.003378
0.003381
0.003392
0.003380
0.003371
0.003432
0.003420
0.003430
0.003443
0.003428
0.003404
0.003371
0.003361
0.003357
0.003365
0.003369
0.003372
0.003344
0.003371
0.003360
0.003362
0.003345
0.003383
0.003371
0.003361
0.003368
0.003384
0.003371
0.003346
0.003330
0.003377
0.003375
0.003375
0.003373
0.003377
0.003365
0.003411
0.003370
0.003410
0.003413
0.003399
0.003420
0.003372
0.003400
0.003402
0.003384
0.003396
0.003376
0.003377
0.003399
0.003367
0.003370
0.003402
0.003387
0.003364
0.003383
0.003371
0.003342
0.003312
0.003303
0.003322
0.003318
0.003319
0.003300
0.003243
0.003250
0.003236
0.003245
0.003246
0.003218
0.003236
0.003240
0.003252
0.003229
0.003246
0.003277
0.003244
0.003244
0.003281
0.003270
0.003289
0.003314
0.003334
0.003322
0.003324
0.003347
0.003328
0.003347
0.003350
0.003375
0.003403
0.003392
0.003360
0.003358
0.003345
0.003340
0.003389
0.003413
0.003378
0.003367
0.003339
0.003381
0.003377
0.003359
0.003346
0.003338
0.003343
0.003316
0.003306
0.003323
0.003267
0.003332
0.003261
0.003274
0.003251
0.003344
0.003288
0.003283
0.003241
0.003309
0.003377
0.003297
0.003285
0.003305
0.003345
0.003310
0.003362
0.003398
0.003386
0.003385
0.003440
0.003432
0.003429
0.003483
0.003543
0.003464
0.003498
0.003505
0.003444
0.003464
0.003481
0.003488
0.003463
0.003459
0.003457
0.003463
0.003471
0.003510
0.003509
0.003530
0.003467
0.003485
0.003423
0.003599
0.003573
0.003824
0.003821
0.004410
0.004396
0.004411
0.004426
0.004466
0.004414
0.004316
0.004277
0.004293
0.004287
0.004266
0.004258
0.004275
0.004257
0.004284
0.004293
0.004337
0.004334
0.004306
0.004302
0.004351
0.004313
0.004343
0.004311
0.004261
0.004247
0.004259
0.004271
0.004248
0.004285
0.004238
0.004157